General Electric (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 1.476.074 | $ 104.113 | N/A |
| 2026-04-12 | $ 1.478.421 | $ 108.167 | $ 310,24 |
| 2026-04-11 | $ 1.479.121 | $ 116.833 | $ 310,80 |
| 2026-04-10 | $ 1.443.078 | $ 113.780 | $ 310,87 |
| 2026-04-09 | $ 1.425.237 | $ 120.640 | $ 313,14 |
| 2026-04-08 | $ 1.378.923 | $ 119.129 | $ 309,29 |
| 2026-04-07 | $ 1.332.384 | $ 111.891 | $ 299,23 |
| 2026-04-06 | $ 1.308.455 | $ 100.395 | $ 288,99 |
| 2026-04-05 | $ 1.310.135 | $ 103.258 | $ 284,05 |
| 2026-04-04 | $ 1.308.239 | $ 105.107 | $ 284,27 |
| 2026-04-03 | $ 1.303.668 | $ 116.988 | $ 283,37 |
| 2026-04-02 | $ 1.351.286 | $ 114.765 | $ 282,86 |
| 2026-04-01 | $ 1.314.017 | $ 115.656 | $ 293,17 |
| 2026-03-31 | $ 1.258.604 | $ 112.787 | $ 285,05 |
| 2026-03-30 | $ 1.311.515 | $ 103.866 | $ 273,02 |
| 2026-03-29 | $ 1.311.730 | $ 100.423 | $ 284,47 |
| 2026-03-28 | $ 1.305.185 | $ 107.638 | $ 284,69 |
| 2026-03-27 | $ 1.317.287 | $ 106.395 | $ 283,10 |
| 2026-03-26 | $ 1.373.892 | $ 114.841 | $ 285,65 |
| 2026-03-25 | $ 1.353.636 | $ 119.115 | $ 297,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
