Genius Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 167.921.604 | $ 22.747.049 | N/A |
| 2026-06-14 | $ 149.902.262 | $ 17.515.980 | $ 0,499450 |
| 2026-06-13 | $ 152.270.961 | $ 20.744.438 | $ 0,446816 |
| 2026-06-12 | $ 156.905.079 | $ 22.553.973 | $ 0,455648 |
| 2026-06-11 | $ 156.281.105 | $ 130.378.305 | $ 0,467962 |
| 2026-06-10 | $ 151.974.422 | $ 35.423.808 | $ 0,468710 |
| 2026-06-09 | $ 150.416.297 | $ 25.063.974 | $ 0,453419 |
| 2026-06-08 | $ 157.418.061 | $ 23.597.537 | $ 0,448327 |
| 2026-06-07 | $ 135.967.273 | $ 25.629.265 | $ 0,469387 |
| 2026-06-06 | $ 143.261.359 | $ 28.758.514 | $ 0,405149 |
| 2026-06-05 | $ 143.289.718 | $ 24.289.638 | $ 0,429178 |
| 2026-06-04 | $ 159.634.735 | $ 48.089.505 | $ 0,427250 |
| 2026-06-03 | $ 171.327.941 | $ 48.004.399 | $ 0,475986 |
| 2026-06-02 | $ 148.883.033 | $ 30.592.380 | $ 0,510195 |
| 2026-06-01 | $ 151.193.377 | $ 59.504.632 | $ 0,444213 |
| 2026-05-31 | $ 159.372.324 | $ 51.759.658 | $ 0,451558 |
| 2026-05-30 | $ 151.580.082 | $ 290.583.309 | $ 0,475219 |
| 2026-05-29 | $ 210.037.427 | $ 131.412.076 | $ 0,450560 |
| 2026-05-28 | $ 240.451.731 | $ 91.987.615 | $ 0,628985 |
| 2026-05-27 | $ 227.971.429 | $ 41.237.962 | $ 0,718084 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
