Geodnet Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 59.563.310 | $ 333.327 | N/A |
| 2026-03-23 | $ 59.088.304 | $ 168.113 | $ 0,140667 |
| 2026-03-22 | $ 60.487.752 | $ 428.389 | $ 0,139581 |
| 2026-03-21 | $ 58.344.741 | $ 352.254 | $ 0,142816 |
| 2026-03-20 | $ 55.917.719 | $ 193.047 | $ 0,137755 |
| 2026-03-19 | $ 55.980.304 | $ 183.900 | $ 0,132009 |
| 2026-03-18 | $ 56.854.702 | $ 259.769 | $ 0,132128 |
| 2026-03-17 | $ 57.282.399 | $ 219.124 | $ 0,134196 |
| 2026-03-16 | $ 56.198.171 | $ 240.416 | $ 0,136058 |
| 2026-03-15 | $ 54.660.361 | $ 373.365 | $ 0,133569 |
| 2026-03-14 | $ 50.959.277 | $ 338.109 | $ 0,129995 |
| 2026-03-13 | $ 53.386.527 | $ 303.028 | $ 0,121064 |
| 2026-03-12 | $ 54.276.292 | $ 322.527 | $ 0,126899 |
| 2026-03-11 | $ 51.784.339 | $ 177.497 | $ 0,128985 |
| 2026-03-10 | $ 51.300.604 | $ 369.772 | $ 0,122993 |
| 2026-03-09 | $ 52.885.891 | $ 211.023 | $ 0,121958 |
| 2026-03-08 | $ 55.394.804 | $ 216.234 | $ 0,120515 |
| 2026-03-07 | $ 52.582.110 | $ 313.217 | $ 0,126225 |
| 2026-03-06 | $ 55.139.745 | $ 235.302 | $ 0,119838 |
| 2026-03-05 | $ 55.141.732 | $ 139.105 | $ 0,125547 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
