Geodnet Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 57.721.044 | $ 302.652 | N/A |
| 2026-05-11 | $ 56.985.337 | $ 268.421 | $ 0,133650 |
| 2026-05-10 | $ 56.874.895 | $ 165.829 | $ 0,131840 |
| 2026-05-09 | $ 56.333.094 | $ 207.403 | $ 0,131609 |
| 2026-05-08 | $ 56.106.090 | $ 219.698 | $ 0,130325 |
| 2026-05-07 | $ 57.085.832 | $ 288.391 | $ 0,129835 |
| 2026-05-06 | $ 55.099.473 | $ 241.821 | $ 0,132143 |
| 2026-05-05 | $ 52.667.893 | $ 226.188 | $ 0,127971 |
| 2026-05-04 | $ 54.748.183 | $ 161.449 | $ 0,122347 |
| 2026-05-03 | $ 54.362.859 | $ 216.641 | $ 0,127092 |
| 2026-05-02 | $ 53.362.131 | $ 226.900 | $ 0,126251 |
| 2026-05-01 | $ 51.863.314 | $ 431.311 | $ 0,123908 |
| 2026-04-30 | $ 48.402.432 | $ 1.550.563 | $ 0,120423 |
| 2026-04-29 | $ 48.353.882 | $ 2.551.263 | $ 0,112376 |
| 2026-04-28 | $ 55.532.929 | $ 1.226.033 | $ 0,112292 |
| 2026-04-27 | $ 51.782.262 | $ 924.455 | $ 0,129202 |
| 2026-04-26 | $ 52.776.681 | $ 1.701.391 | $ 0,120036 |
| 2026-04-25 | $ 56.888.037 | $ 1.262.310 | $ 0,122762 |
| 2026-04-24 | $ 53.609.890 | $ 1.437.615 | $ 0,132314 |
| 2026-04-23 | $ 50.791.403 | $ 648.650 | $ 0,125007 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
