Geojam Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 101.386 | $ 582,40 | N/A |
| 2026-07-08 | $ 55.627 | $ 190,08 | $ 0,00000734 |
| 2026-07-05 | $ 77.053 | $ 50,87 | $ 0,00001017 |
| 2026-07-04 | $ 77.602 | $ 51,23 | $ 0,00001025 |
| 2026-07-03 | $ 81.899 | $ 121,54 | $ 0,00001081 |
| 2026-07-02 | $ 77.099 | $ 91,80 | $ 0,00001018 |
| 2026-07-01 | $ 59.927 | $ 19,63 | $ 0,00000791 |
| 2026-06-30 | $ 59.746 | $ 19,57 | $ 0,00000789 |
| 2026-06-29 | $ 60.875 | $ 19,76 | $ 0,00000804 |
| 2026-06-28 | $ 61.690 | $ 127,75 | $ 0,00000814 |
| 2026-06-27 | $ 66.364 | $ 247,02 | $ 0,00000876 |
| 2026-06-26 | $ 72.716 | $ 9,60 | $ 0,00000960 |
| 2026-06-25 | $ 72.766 | $ 9,61 | $ 0,00000961 |
| 2026-06-24 | $ 68.555 | $ 91,13 | $ 0,00000905 |
| 2026-06-23 | $ 81.630 | $ 34,04 | $ 0,00001078 |
| 2026-06-22 | $ 82.228 | $ 34,29 | $ 0,00001086 |
| 2026-06-19 | $ 80.427 | $ 44,55 | $ 0,00001062 |
| 2026-06-18 | $ 80.590 | $ 57,34 | $ 0,00001064 |
| 2026-06-17 | $ 80.719 | $ 53,29 | $ 0,00001066 |
| 2026-06-16 | $ 88.803 | $ 64,54 | $ 0,00001172 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
