Germany Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 98.035 | $ 481,88 | N/A |
| 2026-04-06 | $ 103.525 | $ 605,77 | $ 0,00009852 |
| 2026-04-05 | $ 99.071 | $ 19,01 | $ 0,00010352 |
| 2026-04-04 | $ 98.940 | $ 22,14 | $ 0,00009955 |
| 2026-04-03 | $ 96.212 | $ 1.290,83 | $ 0,00009894 |
| 2026-04-02 | $ 111.595 | $ 2.501,75 | $ 0,00009623 |
| 2026-04-01 | $ 99.409 | $ 441,59 | $ 0,00011159 |
| 2026-03-31 | $ 103.059 | $ 1.867,59 | $ 0,00009948 |
| 2026-03-30 | $ 103.169 | $ 57,51 | $ 0,00010359 |
| 2026-03-29 | $ 103.944 | $ 1.219,42 | $ 0,00010317 |
| 2026-03-28 | $ 91.327 | $ 312,09 | $ 0,00010394 |
| 2026-03-27 | $ 97.078 | $ 1,65 | $ 0,00009133 |
| 2026-03-26 | $ 103.197 | $ 381,39 | $ 0,00009708 |
| 2026-03-25 | $ 103.272 | $ 724,72 | $ 0,00010320 |
| 2026-03-24 | $ 106.045 | $ 957,50 | $ 0,00010276 |
| 2026-03-23 | $ 91.021 | $ 418,50 | $ 0,00010603 |
| 2026-03-22 | $ 98.928 | $ 1,53 | $ 0,00009102 |
| 2026-03-21 | $ 99.207 | $ 293,04 | $ 0,00009893 |
| 2026-03-20 | $ 100.995 | $ 923,75 | $ 0,00009922 |
| 2026-03-19 | $ 102.011 | $ 3.926,92 | $ 0,00010144 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
