GGEZ1 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 63.958 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 63.600 | $ 0,088248 |
| 2026-08-20 | $ 0,000000000000000000 | $ 62.164 | $ 0,087972 |
| 2026-08-19 | $ 0,000000000000000000 | $ 63.838 | $ 0,087613 |
| 2026-08-18 | $ 0,000000000000000000 | $ 63.296 | $ 0,087894 |
| 2026-08-17 | $ 0,000000000000000000 | $ 63.845 | $ 0,087789 |
| 2026-08-16 | $ 0,000000000000000000 | $ 61.621 | $ 0,087852 |
| 2026-08-15 | $ 0,000000000000000000 | $ 65.048 | $ 0,087738 |
| 2026-08-14 | $ 0,000000000000000000 | $ 63.770 | $ 0,088289 |
| 2026-08-13 | $ 0,000000000000000000 | $ 63.916 | $ 0,088068 |
| 2026-08-12 | $ 0,000000000000000000 | $ 65.063 | $ 0,088276 |
| 2026-08-11 | $ 0,000000000000000000 | $ 62.881 | $ 0,088091 |
| 2026-08-10 | $ 0,000000000000000000 | $ 65.015 | $ 0,088328 |
| 2026-08-09 | $ 0,000000000000000000 | $ 65.195 | $ 0,088230 |
| 2026-08-08 | $ 0,000000000000000000 | $ 63.026 | $ 0,088179 |
| 2026-08-07 | $ 0,000000000000000000 | $ 63.750 | $ 0,088629 |
| 2026-08-06 | $ 0,000000000000000000 | $ 64.694 | $ 0,088390 |
| 2026-08-05 | $ 0,000000000000000000 | $ 62.872 | $ 0,088261 |
| 2026-08-04 | $ 0,000000000000000000 | $ 64.382 | $ 0,088391 |
| 2026-08-03 | $ 0,000000000000000000 | $ 64.355 | $ 0,088805 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
