Gh0stCompute Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 8,56 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 130,08 | $ 0,00000534 |
| 2026-09-22 | $ 0,000000000000000000 | $ 164,75 | $ 0,00000549 |
| 2026-09-21 | $ 0,000000000000000000 | $ 267,90 | $ 0,00000593 |
| 2026-09-20 | $ 0,000000000000000000 | $ 295,83 | $ 0,00000588 |
| 2026-09-19 | $ 0,000000000000000000 | $ 435,44 | $ 0,00000638 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.897,86 | $ 0,00000639 |
| 2026-09-17 | $ 0,000000000000000000 | $ 4.360,56 | $ 0,00000727 |
| 2026-09-16 | $ 0,000000000000000000 | $ 18.822,21 | $ 0,00000658 |
| 2026-09-15 | $ 0,000000000000000000 | $ 77.042 | $ 0,00002817 |
| 2026-09-14 | $ 0,000000000000000000 | $ 128.066 | $ 0,00005847 |
| 2026-09-13 | -$ 1,000 | $ 574.721 | $ 0,00013486 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
