ghffb47yii2rteeyy10op Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-04 | $ 44.521 | $ 3,33 | N/A |
| 2026-06-03 | $ 44.346 | $ 3,32 | $ 0,000000445209 |
| 2026-06-02 | $ 44.346 | $ 3,32 | $ 0,000000443685 |
| 2026-05-30 | $ 48.166 | $ 1,057 | $ 0,000000443685 |
| 2026-05-29 | $ 48.166 | $ 1,057 | $ 0,000000481658 |
| 2026-05-26 | $ 50.317 | $ 5,60 | $ 0,000000481658 |
| 2026-05-25 | $ 50.154 | $ 18,39 | $ 0,000000503169 |
| 2026-05-24 | $ 50.530 | $ 6,48 | $ 0,000000501591 |
| 2026-05-23 | $ 49.657 | $ 755,84 | $ 0,000000505301 |
| 2026-05-22 | $ 52.951 | $ 15,98 | $ 0,000000496573 |
| 2026-05-21 | $ 54.403 | $ 10,35 | $ 0,000000529647 |
| 2026-05-20 | $ 53.039 | $ 10,21 | $ 0,000000544024 |
| 2026-05-19 | $ 53.554 | $ 206,11 | $ 0,000000530449 |
| 2026-05-18 | $ 53.481 | $ 417,04 | $ 0,000000535539 |
| 2026-05-17 | $ 53.481 | $ 417,04 | $ 0,000000536365 |
| 2026-05-15 | $ 57.807 | $ 10,25 | $ 0,000000536365 |
| 2026-05-14 | $ 56.575 | $ 14,48 | $ 0,000000578068 |
| 2026-05-13 | $ 56.575 | $ 14,48 | $ 0,000000565471 |
| 2026-05-12 | $ 58.561 | $ 47,34 | $ 0,000000565471 |
| 2026-05-11 | $ 59.607 | $ 48,09 | $ 0,000000585678 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
