GHO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 697.928.686 | $ 5.284.142 | N/A |
| 2026-10-23 | $ 697.564.223 | $ 6.655.912 | $ 0,998467 |
| 2026-10-22 | $ 698.137.802 | $ 1.408.524 | $ 0,997946 |
| 2026-10-21 | $ 697.869.913 | $ 3.817.951 | $ 0,998767 |
| 2026-10-20 | $ 697.910.099 | $ 2.242.097 | $ 0,998383 |
| 2026-10-19 | $ 698.297.204 | $ 1.132.199 | $ 0,998441 |
| 2026-10-18 | $ 698.002.517 | $ 1.693.323 | $ 0,998995 |
| 2026-10-17 | $ 697.975.577 | $ 1.960.309 | $ 0,998573 |
| 2026-10-16 | $ 698.000.010 | $ 3.261.430 | $ 0,998534 |
| 2026-10-15 | $ 697.732.113 | $ 3.124.336 | $ 0,998569 |
| 2026-10-14 | $ 698.115.909 | $ 1.664.911 | $ 0,998186 |
| 2026-10-13 | $ 697.687.066 | $ 5.446.865 | $ 0,998735 |
| 2026-10-12 | $ 697.915.706 | $ 2.195.359 | $ 0,998122 |
| 2026-10-11 | $ 697.915.545 | $ 1.255.795 | $ 0,998449 |
| 2026-10-10 | $ 698.005.905 | $ 5.542.544 | $ 0,998449 |
| 2026-10-09 | $ 698.045.920 | $ 8.916.584 | $ 0,998578 |
| 2026-10-08 | $ 698.435.317 | $ 7.901.711 | $ 0,998635 |
| 2026-10-07 | $ 698.605.394 | $ 4.790.359 | $ 0,999192 |
| 2026-10-06 | $ 698.571.814 | $ 5.138.312 | $ 0,999435 |
| 2026-10-05 | $ 698.493.442 | $ 2.492.083 | $ 0,999387 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
