GHO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 697.985.033 | $ 2.791.538 | N/A |
| 2026-08-14 | $ 697.841.917 | $ 2.994.871 | $ 0,998548 |
| 2026-08-13 | $ 697.915.285 | $ 16.671.197 | $ 0,998343 |
| 2026-08-12 | $ 697.869.688 | $ 10.153.668 | $ 0,998448 |
| 2026-08-11 | $ 697.626.727 | $ 1.170.472 | $ 0,998383 |
| 2026-08-10 | $ 697.550.183 | $ 1.062.982 | $ 0,998035 |
| 2026-08-09 | $ 697.732.577 | $ 386.349 | $ 0,997926 |
| 2026-08-08 | $ 697.810.812 | $ 2.693.076 | $ 0,998187 |
| 2026-08-07 | $ 697.385.517 | $ 1.987.275 | $ 0,998299 |
| 2026-08-06 | $ 697.379.848 | $ 2.789.477 | $ 0,997690 |
| 2026-08-05 | $ 648.007.902 | $ 2.937.750 | $ 0,997682 |
| 2026-08-04 | $ 647.860.509 | $ 1.505.173 | $ 0,998471 |
| 2026-08-03 | $ 647.881.809 | $ 1.342.298 | $ 0,998244 |
| 2026-08-02 | $ 647.919.602 | $ 1.466.734 | $ 0,998277 |
| 2026-08-01 | $ 647.913.584 | $ 3.784.781 | $ 0,998335 |
| 2026-07-31 | $ 648.188.613 | $ 1.479.406 | $ 0,998326 |
| 2026-07-30 | $ 647.879.149 | $ 938.868 | $ 0,998750 |
| 2026-07-29 | $ 647.786.848 | $ 2.927.606 | $ 0,998273 |
| 2026-07-28 | $ 647.915.319 | $ 2.101.157 | $ 0,998131 |
| 2026-07-27 | $ 648.260.201 | $ 732.107 | $ 0,998329 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
