Gia by DexFi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 29.132 | $ 7,12 | N/A |
| 2026-06-16 | $ 30.801 | $ 2,76 | $ 0,000000291293 |
| 2026-06-15 | $ 27.757 | $ 15,27 | $ 0,000000308014 |
| 2026-06-14 | $ 28.289 | $ 18,18 | $ 0,000000277570 |
| 2026-06-13 | $ 24.985 | $ 7,04 | $ 0,000000282889 |
| 2026-06-12 | $ 26.584 | $ 8,23 | $ 0,000000249850 |
| 2026-06-11 | $ 25.177 | $ 10,40 | $ 0,000000265844 |
| 2026-06-10 | $ 27.009 | $ 69,83 | $ 0,000000251431 |
| 2026-06-09 | $ 29.519 | $ 83,69 | $ 0,000000270671 |
| 2026-06-08 | $ 29.702 | $ 83,09 | $ 0,000000294245 |
| 2026-06-07 | $ 28.590 | $ 426,00 | $ 0,000000296253 |
| 2026-06-06 | $ 29.124 | $ 270,87 | $ 0,000000285930 |
| 2026-06-05 | $ 34.137 | $ 1.527,51 | $ 0,000000292046 |
| 2026-06-04 | $ 36.445 | $ 1.056,33 | $ 0,000000341696 |
| 2026-06-03 | $ 35.873 | $ 1.762,48 | $ 0,000000364446 |
| 2026-06-02 | $ 42.713 | $ 259,77 | $ 0,000000358823 |
| 2026-06-01 | $ 39.880 | $ 724,68 | $ 0,000000427055 |
| 2026-05-31 | $ 42.137 | $ 308,92 | $ 0,000000398799 |
| 2026-05-30 | $ 43.276 | $ 519,84 | $ 0,000000421478 |
| 2026-05-29 | $ 43.696 | $ 575,52 | $ 0,000000433125 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
