Giant Token Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 1.566.624	$ 15.872,20	N/A
2026-06-28	$ 1.517.048	$ 11.412,87	$ 0,000000004221
2026-06-27	$ 1.416.152	$ 16.250,21	$ 0,000000004087
2026-06-26	$ 1.241.493	$ 6.277,14	$ 0,000000003814
2026-06-25	$ 1.238.556	$ 6.670,83	$ 0,000000003345
2026-06-24	$ 1.251.488	$ 4.801,45	$ 0,000000003337
2026-06-23	$ 1.272.730	$ 10.130,11	$ 0,000000003373
2026-06-22	$ 1.186.831	$ 3.087,28	$ 0,000000003429
2026-06-21	$ 1.178.644	$ 3.625,82	$ 0,000000003196
2026-06-20	$ 1.195.555	$ 7.166,39	$ 0,000000003176
2026-06-19	$ 1.116.015	$ 4.731,30	$ 0,000000003222
2026-06-18	$ 1.175.346	$ 5.386,21	$ 0,000000003007
2026-06-17	$ 1.157.424	$ 5.401,96	$ 0,000000003166
2026-06-16	$ 1.144.192	$ 4.828,39	$ 0,000000003118
2026-06-15	$ 1.098.492	$ 14.953,52	$ 0,000000003081
2026-06-14	$ 1.196.863	$ 3.100,05	$ 0,000000002959
2026-06-13	$ 1.202.432	$ 4.609,96	$ 0,000000003225
2026-06-12	$ 1.204.490	$ 13.273,67	$ 0,000000003239
2026-06-11	$ 1.271.542	$ 4.968,89	$ 0,000000003246
2026-06-10	$ 1.310.515	$ 9.219,97	$ 0,000000003428