Gigachad Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 24.899.824 | $ 6.337.955 | N/A |
| 2026-06-04 | $ 25.783.220 | $ 4.393.773 | $ 0,00259262 |
| 2026-06-03 | $ 27.074.274 | $ 2.109.296 | $ 0,00268489 |
| 2026-06-02 | $ 27.932.611 | $ 1.565.504 | $ 0,00281554 |
| 2026-06-01 | $ 29.649.055 | $ 1.006.181 | $ 0,00290508 |
| 2026-05-31 | $ 30.092.071 | $ 1.149.174 | $ 0,00308729 |
| 2026-05-30 | $ 32.586.395 | $ 1.618.722 | $ 0,00313583 |
| 2026-05-29 | $ 32.067.103 | $ 1.398.699 | $ 0,00339109 |
| 2026-05-28 | $ 32.263.567 | $ 1.629.318 | $ 0,00333888 |
| 2026-05-27 | $ 35.118.042 | $ 1.907.640 | $ 0,00336230 |
| 2026-05-26 | $ 35.865.453 | $ 2.017.368 | $ 0,00365657 |
| 2026-05-25 | $ 38.231.835 | $ 1.815.262 | $ 0,00373438 |
| 2026-05-24 | $ 38.557.996 | $ 2.726.573 | $ 0,00398877 |
| 2026-05-23 | $ 38.826.633 | $ 5.003.002 | $ 0,00401344 |
| 2026-05-22 | $ 35.543.117 | $ 2.029.497 | $ 0,00405439 |
| 2026-05-21 | $ 35.172.413 | $ 2.342.574 | $ 0,00370474 |
| 2026-05-20 | $ 36.884.994 | $ 2.064.665 | $ 0,00366221 |
| 2026-05-19 | $ 39.232.390 | $ 3.400.913 | $ 0,00383238 |
| 2026-05-18 | $ 42.708.405 | $ 3.911.449 | $ 0,00408441 |
| 2026-05-17 | $ 45.912.344 | $ 3.813.538 | $ 0,00445791 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
