Gigachad Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 16.606.044 | $ 1.003.873 | N/A |
| 2026-04-08 | $ 18.042.209 | $ 962.722 | $ 0,00172929 |
| 2026-04-07 | $ 16.579.567 | $ 904.399 | $ 0,00187384 |
| 2026-04-06 | $ 16.886.198 | $ 823.539 | $ 0,00172493 |
| 2026-04-05 | $ 17.076.571 | $ 713.014 | $ 0,00175819 |
| 2026-04-04 | $ 17.224.332 | $ 799.278 | $ 0,00177877 |
| 2026-04-03 | $ 17.176.070 | $ 1.319.276 | $ 0,00179283 |
| 2026-04-02 | $ 18.143.391 | $ 1.133.490 | $ 0,00179077 |
| 2026-04-01 | $ 18.191.448 | $ 1.143.693 | $ 0,00188881 |
| 2026-03-31 | $ 18.673.095 | $ 1.598.957 | $ 0,00189505 |
| 2026-03-30 | $ 20.247.126 | $ 1.783.373 | $ 0,00194438 |
| 2026-03-29 | $ 20.209.414 | $ 6.121.291 | $ 0,00210859 |
| 2026-03-28 | $ 17.183.833 | $ 1.148.184 | $ 0,00210056 |
| 2026-03-27 | $ 17.436.919 | $ 1.077.020 | $ 0,00178817 |
| 2026-03-26 | $ 19.027.397 | $ 977.938 | $ 0,00181556 |
| 2026-03-25 | $ 19.497.107 | $ 743.262 | $ 0,00198228 |
| 2026-03-24 | $ 19.703.021 | $ 924.273 | $ 0,00203007 |
| 2026-03-23 | $ 18.951.567 | $ 776.886 | $ 0,00205240 |
| 2026-03-22 | $ 19.498.840 | $ 721.399 | $ 0,00197202 |
| 2026-03-21 | $ 19.906.291 | $ 718.126 | $ 0,00202865 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
