GIGADOT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 4.929.559 | $ 3.538,82 | N/A |
| 2026-06-15 | $ 4.853.760 | $ 8.835,17 | $ 1,009 |
| 2026-06-14 | $ 4.802.566 | $ 3.098,03 | $ 0,992786 |
| 2026-06-13 | $ 4.678.249 | $ 7.417,16 | $ 0,979805 |
| 2026-06-12 | $ 4.663.017 | $ 13.427,09 | $ 0,954809 |
| 2026-06-11 | $ 4.469.183 | $ 25.325 | $ 0,952807 |
| 2026-06-10 | $ 4.688.463 | $ 24.400 | $ 0,915818 |
| 2026-06-09 | $ 4.787.134 | $ 1.477,58 | $ 0,957715 |
| 2026-06-08 | $ 4.777.159 | $ 3.794,59 | $ 0,972614 |
| 2026-06-07 | $ 4.628.531 | $ 83.983 | $ 0,972711 |
| 2026-06-06 | $ 4.538.252 | $ 67.672 | $ 0,941717 |
| 2026-06-05 | $ 5.109.025 | $ 254.531 | $ 0,935812 |
| 2026-06-04 | $ 5.710.731 | $ 106.246 | $ 1,036 |
| 2026-06-03 | $ 5.667.961 | $ 25.011 | $ 1,11 |
| 2026-06-02 | $ 6.137.134 | $ 42.230 | $ 1,076 |
| 2026-06-01 | $ 6.299.681 | $ 3.455,97 | $ 1,16 |
| 2026-05-31 | $ 6.313.672 | $ 1.313,54 | $ 1,18 |
| 2026-05-30 | $ 6.346.274 | $ 34.321 | $ 1,19 |
| 2026-05-29 | $ 6.480.593 | $ 4.974,27 | $ 1,19 |
| 2026-05-28 | $ 6.573.199 | $ 10.377,61 | $ 1,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
