GIGADOT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 8.300.155 | $ 112.081 | N/A |
| 2026-03-27 | $ 8.554.253 | $ 20.682 | $ 1,29 |
| 2026-03-26 | $ 8.758.906 | $ 12.223,46 | $ 1,32 |
| 2026-03-25 | $ 9.054.437 | $ 10.217,83 | $ 1,36 |
| 2026-03-24 | $ 9.162.366 | $ 9.543,87 | $ 1,40 |
| 2026-03-23 | $ 9.144.654 | $ 7.936,06 | $ 1,42 |
| 2026-03-22 | $ 9.635.973 | $ 147.671 | $ 1,41 |
| 2026-03-21 | $ 9.599.090 | $ 18.137,70 | $ 1,48 |
| 2026-03-20 | $ 9.708.766 | $ 27.542 | $ 1,50 |
| 2026-03-19 | $ 10.027.674 | $ 19.504,39 | $ 1,52 |
| 2026-03-18 | $ 10.366.461 | $ 79.492 | $ 1,57 |
| 2026-03-17 | $ 10.156.602 | $ 149.554 | $ 1,62 |
| 2026-03-16 | $ 9.335.334 | $ 7.102,52 | $ 1,58 |
| 2026-03-15 | $ 9.213.356 | $ 7.663,61 | $ 1,43 |
| 2026-03-14 | $ 9.534.645 | $ 42.135 | $ 1,41 |
| 2026-03-13 | $ 9.882.354 | $ 6.962,61 | $ 1,46 |
| 2026-03-12 | $ 9.922.279 | $ 179.763 | $ 1,52 |
| 2026-03-11 | $ 9.581.623 | $ 78.921 | $ 1,52 |
| 2026-03-10 | $ 9.689.746 | $ 13.279,86 | $ 1,48 |
| 2026-03-09 | $ 9.379.088 | $ 47.054 | $ 1,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
