GIGAETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 2.850.471 | $ 45.291 | N/A |
| 2026-06-13 | $ 2.839.072 | $ 31.643 | $ 1.687,87 |
| 2026-06-12 | $ 2.848.424 | $ 68.864 | $ 1.674,13 |
| 2026-06-11 | $ 2.762.796 | $ 49.094 | $ 1.683,10 |
| 2026-06-10 | $ 2.784.860 | $ 53.406 | $ 1.633,30 |
| 2026-06-09 | $ 2.868.879 | $ 101.401 | $ 1.645,68 |
| 2026-06-08 | $ 2.875.713 | $ 83.367 | $ 1.697,21 |
| 2026-06-07 | $ 2.705.616 | $ 100.556 | $ 1.690,53 |
| 2026-06-06 | $ 2.726.785 | $ 257.353 | $ 1.574,17 |
| 2026-06-05 | $ 3.058.932 | $ 108.869 | $ 1.585,68 |
| 2026-06-04 | $ 3.133.953 | $ 161.823 | $ 1.779,43 |
| 2026-06-03 | $ 3.215.955 | $ 157.826 | $ 1.825,50 |
| 2026-06-02 | $ 3.449.873 | $ 107.778 | $ 1.872,09 |
| 2026-06-01 | $ 3.510.695 | $ 15.590,67 | $ 1.999,01 |
| 2026-05-31 | $ 3.534.406 | $ 13.472,92 | $ 2.016,47 |
| 2026-05-30 | $ 3.544.012 | $ 31.174 | $ 2.024,62 |
| 2026-05-29 | $ 3.533.732 | $ 53.845 | $ 2.029,49 |
| 2026-05-28 | $ 3.565.643 | $ 57.480 | $ 2.018,75 |
| 2026-05-27 | $ 3.646.249 | $ 43.648 | $ 2.033,37 |
| 2026-05-26 | $ 3.713.603 | $ 21.682 | $ 2.083,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
