Giggle Fund Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-23	$ 36.843.318	$ 22.909.165	N/A
2026-08-22	$ 38.165.104	$ 16.042.309	$ 36,84
2026-08-21	$ 35.267.509	$ 10.126.081	$ 38,17
2026-08-20	$ 34.189.151	$ 8.961.215	$ 35,27
2026-08-19	$ 32.879.290	$ 9.689.282	$ 34,19
2026-08-18	$ 33.955.212	$ 16.811.909	$ 32,88
2026-08-17	$ 31.475.088	$ 20.777.831	$ 33,96
2026-08-16	$ 30.513.201	$ 9.946.688	$ 31,48
2026-08-15	$ 32.015.436	$ 8.050.589	$ 30,51
2026-08-14	$ 33.539.423	$ 8.406.747	$ 32,02
2026-08-13	$ 35.573.805	$ 12.576.702	$ 33,54
2026-08-12	$ 37.915.659	$ 24.831.147	$ 35,57
2026-08-11	$ 33.792.235	$ 8.985.913	$ 37,92
2026-08-10	$ 34.322.585	$ 18.576.289	$ 33,79
2026-08-09	$ 35.950.250	$ 21.867.368	$ 34,32
2026-08-08	$ 34.906.395	$ 14.552.448	$ 35,95
2026-08-07	$ 32.215.019	$ 11.701.099	$ 34,91
2026-08-06	$ 33.900.758	$ 22.345.388	$ 32,22
2026-08-05	$ 33.228.346	$ 27.016.124	$ 33,90
2026-08-04	$ 39.304.407	$ 31.510.115	$ 33,23