Giggle Fund Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 22.606.219 | $ 8.537.232 | N/A |
| 2026-03-28 | $ 24.475.568 | $ 14.764.686 | $ 22,61 |
| 2026-03-27 | $ 24.456.245 | $ 7.120.027 | $ 24,49 |
| 2026-03-26 | $ 25.437.432 | $ 6.708.214 | $ 24,46 |
| 2026-03-25 | $ 25.883.604 | $ 11.621.886 | $ 25,44 |
| 2026-03-24 | $ 26.883.757 | $ 21.464.518 | $ 25,89 |
| 2026-03-23 | $ 24.097.399 | $ 16.105.488 | $ 26,88 |
| 2026-03-22 | $ 26.920.354 | $ 7.441.188 | $ 24,12 |
| 2026-03-21 | $ 26.762.162 | $ 10.103.969 | $ 26,79 |
| 2026-03-20 | $ 27.389.331 | $ 14.120.430 | $ 26,74 |
| 2026-03-19 | $ 26.710.850 | $ 15.983.858 | $ 27,40 |
| 2026-03-18 | $ 27.994.659 | $ 11.374.837 | $ 26,71 |
| 2026-03-17 | $ 29.485.043 | $ 11.802.541 | $ 27,98 |
| 2026-03-16 | $ 28.432.803 | $ 5.791.716 | $ 29,45 |
| 2026-03-15 | $ 28.396.770 | $ 8.137.608 | $ 28,43 |
| 2026-03-14 | $ 28.475.133 | $ 11.160.663 | $ 28,40 |
| 2026-03-13 | $ 28.560.266 | $ 8.164.556 | $ 28,48 |
| 2026-03-12 | $ 28.135.750 | $ 11.058.962 | $ 28,56 |
| 2026-03-11 | $ 27.922.443 | $ 7.648.729 | $ 28,13 |
| 2026-03-10 | $ 27.976.574 | $ 9.290.490 | $ 27,90 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
