Giggle Fund Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-07	$ 26.106.139	$ 9.413.535	N/A
2026-07-06	$ 27.646.096	$ 16.282.244	$ 27,65
2026-07-05	$ 30.188.172	$ 35.142.860	$ 30,19
2026-07-04	$ 27.073.461	$ 11.951.699	$ 27,07
2026-07-03	$ 25.715.342	$ 8.483.217	$ 25,72
2026-07-02	$ 24.878.315	$ 4.764.417	$ 24,88
2026-07-01	$ 24.704.074	$ 8.759.736	$ 24,70
2026-06-30	$ 24.098.045	$ 5.763.557	$ 24,10
2026-06-29	$ 24.915.620	$ 9.882.995	$ 24,92
2026-06-28	$ 24.672.872	$ 5.725.115	$ 24,67
2026-06-27	$ 25.014.060	$ 7.051.894	$ 25,01
2026-06-26	$ 25.312.629	$ 7.296.093	$ 25,31
2026-06-25	$ 24.728.361	$ 11.130.809	$ 24,73
2026-06-24	$ 25.314.430	$ 11.486.892	$ 25,31
2026-06-23	$ 27.560.783	$ 13.651.075	$ 27,56
2026-06-22	$ 25.828.502	$ 10.518.518	$ 25,83
2026-06-21	$ 26.063.815	$ 6.841.118	$ 26,06
2026-06-20	$ 26.788.992	$ 5.971.167	$ 26,79
2026-06-19	$ 26.880.305	$ 6.581.730	$ 26,88
2026-06-18	$ 27.431.698	$ 8.092.650	$ 27,43