Giggle Fund Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 33.216.583 | $ 16.200.243 | N/A |
| 2026-05-17 | $ 32.525.388 | $ 8.388.757 | $ 33,22 |
| 2026-05-16 | $ 33.629.184 | $ 14.700.476 | $ 32,53 |
| 2026-05-15 | $ 34.675.817 | $ 12.610.690 | $ 33,62 |
| 2026-05-14 | $ 34.091.021 | $ 12.587.579 | $ 34,67 |
| 2026-05-13 | $ 35.208.115 | $ 18.129.194 | $ 34,12 |
| 2026-05-12 | $ 36.739.280 | $ 16.975.840 | $ 35,18 |
| 2026-05-11 | $ 39.639.124 | $ 32.546.876 | $ 36,71 |
| 2026-05-10 | $ 37.107.676 | $ 14.533.452 | $ 39,62 |
| 2026-05-09 | $ 37.870.241 | $ 27.265.323 | $ 37,08 |
| 2026-05-08 | $ 36.024.296 | $ 18.883.914 | $ 37,89 |
| 2026-05-07 | $ 36.778.506 | $ 26.520.813 | $ 35,99 |
| 2026-05-06 | $ 35.216.246 | $ 25.879.967 | $ 36,78 |
| 2026-05-05 | $ 38.477.023 | $ 87.169.445 | $ 35,21 |
| 2026-05-04 | $ 31.699.969 | $ 15.299.881 | $ 38,36 |
| 2026-05-03 | $ 32.449.752 | $ 17.172.992 | $ 31,67 |
| 2026-05-02 | $ 29.503.903 | $ 12.529.848 | $ 32,39 |
| 2026-05-01 | $ 30.836.258 | $ 11.381.742 | $ 29,58 |
| 2026-04-30 | $ 32.267.746 | $ 13.423.813 | $ 30,84 |
| 2026-04-29 | $ 35.180.355 | $ 15.707.787 | $ 32,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
