Gimo Staked 0G Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 8.641.250 | $ 26,88 | N/A |
| 2026-04-01 | $ 8.627.536 | $ 26,83 | $ 0,604174 |
| 2026-03-31 | $ 8.206.121 | $ 1,12 | $ 0,603249 |
| 2026-03-30 | $ 8.205.660 | $ 1,12 | $ 0,573820 |
| 2026-03-29 | $ 8.418.410 | $ 326,45 | $ 0,573820 |
| 2026-03-28 | $ 8.388.479 | $ 1,11 | $ 0,588733 |
| 2026-03-27 | $ 8.743.300 | $ 1,62 | $ 0,586671 |
| 2026-03-26 | $ 9.279.017 | $ 3,25 | $ 0,611519 |
| 2026-03-25 | $ 9.339.525 | $ 3,64 | $ 0,649031 |
| 2026-03-24 | $ 9.339.525 | $ 3,64 | $ 0,653144 |
| 2026-03-22 | $ 9.494.150 | $ 20,01 | $ 0,653144 |
| 2026-03-21 | $ 9.588.358 | $ 20,39 | $ 0,663970 |
| 2026-03-20 | $ 10.010.437 | $ 2,28 | $ 0,670566 |
| 2026-03-19 | $ 9.867.407 | $ 2,25 | $ 0,698377 |
| 2026-03-18 | $ 10.438.407 | $ 1.234,23 | $ 0,690148 |
| 2026-03-17 | $ 10.189.133 | $ 2,46 | $ 0,729984 |
| 2026-03-16 | $ 10.189.133 | $ 2,46 | $ 0,712679 |
| 2026-03-13 | $ 10.170.946 | $ 1,67 | $ 0,712679 |
| 2026-03-12 | $ 10.313.858 | $ 1,78 | $ 0,711453 |
| 2026-03-11 | $ 10.074.466 | $ 1.342,42 | $ 0,721490 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
