GINI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 4.671.685 | $ 206,62 | N/A |
| 2026-05-12 | $ 5.499.799 | $ 466,06 | $ 0,00487860 |
| 2026-05-11 | $ 7.560.286 | $ 27,28 | $ 0,00574337 |
| 2026-05-10 | $ 7.470.930 | $ 273,94 | $ 0,00789527 |
| 2026-05-09 | $ 9.530.760 | $ 2.423,30 | $ 0,00780189 |
| 2026-05-08 | $ 11.717.823 | $ 2.405,65 | $ 0,00995309 |
| 2026-05-07 | $ 8.640.836 | $ 890,13 | $ 0,01305198 |
| 2026-05-06 | $ 5.943.626 | $ 73,21 | $ 0,00962495 |
| 2026-05-05 | $ 6.124.558 | $ 184,00 | $ 0,00662055 |
| 2026-05-04 | $ 12.949.260 | $ 158,09 | $ 0,00679787 |
| 2026-05-03 | $ 0,000000000000000000 | $ 496,63 | $ 0,01442405 |
| 2026-05-02 | $ 0,000000000000000000 | $ 845,34 | $ 0,00899851 |
| 2026-05-01 | $ 0,000000000000000000 | $ 474,41 | $ 0,01189742 |
| 2026-04-30 | $ 0,000000000000000000 | $ 171,85 | $ 0,02391726 |
| 2026-04-29 | $ 0,000000000000000000 | $ 93.077 | $ 0,03796401 |
| 2026-04-28 | $ 0,000000000000000000 | $ 181.446 | $ 0,04035209 |
| 2026-04-27 | $ 0,000000000000000000 | $ 154.781 | $ 0,04089114 |
| 2026-04-26 | $ 0,000000000000000000 | $ 177.674 | $ 0,04087165 |
| 2026-04-25 | $ 0,000000000000000000 | $ 177.472 | $ 0,04078100 |
| 2026-04-24 | $ 0,000000000000000000 | $ 182.409 | $ 0,04037150 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
