Gitcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 8.455.317 | $ 5.521.926 | N/A |
| 2026-06-01 | $ 8.210.918 | $ 2.542.591 | $ 0,096671 |
| 2026-05-31 | $ 8.163.614 | $ 2.768.983 | $ 0,093858 |
| 2026-05-30 | $ 8.097.255 | $ 2.817.643 | $ 0,093285 |
| 2026-05-29 | $ 8.143.113 | $ 3.209.636 | $ 0,092586 |
| 2026-05-28 | $ 8.407.674 | $ 2.716.728 | $ 0,092980 |
| 2026-05-27 | $ 8.156.612 | $ 3.304.518 | $ 0,096101 |
| 2026-05-26 | $ 8.593.974 | $ 2.544.211 | $ 0,093185 |
| 2026-05-25 | $ 8.878.070 | $ 2.681.156 | $ 0,098226 |
| 2026-05-24 | $ 9.594.734 | $ 5.298.008 | $ 0,101466 |
| 2026-05-23 | $ 9.534.191 | $ 7.981.410 | $ 0,109506 |
| 2026-05-22 | $ 9.443.962 | $ 2.911.918 | $ 0,108980 |
| 2026-05-21 | $ 9.085.765 | $ 4.632.936 | $ 0,107917 |
| 2026-05-20 | $ 8.950.153 | $ 5.785.137 | $ 0,103430 |
| 2026-05-19 | $ 8.400.440 | $ 3.185.699 | $ 0,102307 |
| 2026-05-18 | $ 8.486.189 | $ 2.296.818 | $ 0,095978 |
| 2026-05-17 | $ 8.971.677 | $ 3.738.812 | $ 0,097251 |
| 2026-05-16 | $ 9.194.811 | $ 7.259.052 | $ 0,102543 |
| 2026-05-15 | $ 10.073.879 | $ 5.768.312 | $ 0,105070 |
| 2026-05-14 | $ 10.442.821 | $ 15.240.974 | $ 0,115135 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
