GIVEBACK Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 1.102.539 | $ 2.661,67 | N/A |
| 2026-06-01 | $ 1.110.838 | $ 2.843,13 | $ 0,00110265 |
| 2026-05-31 | $ 1.108.371 | $ 3.327,06 | $ 0,00111106 |
| 2026-05-30 | $ 1.089.238 | $ 7.368,39 | $ 0,00110848 |
| 2026-05-29 | $ 882.564 | $ 3.097,35 | $ 0,00108934 |
| 2026-05-28 | $ 896.500 | $ 4.131,07 | $ 0,00088265 |
| 2026-05-27 | $ 1.015.843 | $ 4.392,08 | $ 0,00089659 |
| 2026-05-26 | $ 1.110.439 | $ 1.141,06 | $ 0,00101594 |
| 2026-05-25 | $ 1.152.165 | $ 1.284,86 | $ 0,00111044 |
| 2026-05-24 | $ 1.162.399 | $ 4.183,03 | $ 0,00115239 |
| 2026-05-23 | $ 1.167.625 | $ 5.763,64 | $ 0,00116251 |
| 2026-05-22 | $ 1.224.914 | $ 4.759,74 | $ 0,00116774 |
| 2026-05-21 | $ 1.174.674 | $ 7.328,02 | $ 0,00122503 |
| 2026-05-20 | $ 874.469 | $ 9.424,74 | $ 0,00117490 |
| 2026-05-19 | $ 960.520 | $ 3.205,43 | $ 0,00087456 |
| 2026-05-18 | $ 1.056.934 | $ 1.322,13 | $ 0,00096070 |
| 2026-05-17 | $ 1.143.837 | $ 6.046,10 | $ 0,00105893 |
| 2026-05-16 | $ 1.002.221 | $ 10.503,78 | $ 0,00114395 |
| 2026-05-15 | $ 1.237.827 | $ 1.660,72 | $ 0,00100225 |
| 2026-05-14 | $ 1.172.295 | $ 8.921,14 | $ 0,00123729 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
