GLHFStrategy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-22 | $ 139.176 | $ 9,59 | N/A |
| 2026-03-21 | $ 138.937 | $ 9,57 | $ 0,00014496 |
| 2026-03-20 | $ 138.928 | $ 9,56 | $ 0,00014463 |
| 2026-03-16 | $ 135.460 | $ 27,64 | $ 0,00014449 |
| 2026-03-15 | $ 134.804 | $ 6.365,91 | $ 0,00014100 |
| 2026-03-14 | $ 156.982 | $ 337,34 | $ 0,00014064 |
| 2026-03-13 | $ 153.627 | $ 191,45 | $ 0,00016343 |
| 2026-03-12 | $ 153.627 | $ 191,45 | $ 0,00015993 |
| 2026-03-11 | $ 156.914 | $ 1,25 | $ 0,00015993 |
| 2026-03-10 | $ 150.555 | $ 662,89 | $ 0,00016336 |
| 2026-03-09 | $ 150.555 | $ 662,89 | $ 0,00015650 |
| 2026-03-07 | $ 158.908 | $ 11,42 | $ 0,00015650 |
| 2026-03-06 | $ 159.190 | $ 268,41 | $ 0,00016543 |
| 2026-03-05 | $ 164.640 | $ 487,41 | $ 0,00016573 |
| 2026-03-04 | $ 154.662 | $ 203,12 | $ 0,00017117 |
| 2026-03-03 | $ 158.559 | $ 25,69 | $ 0,00016101 |
| 2026-03-02 | $ 149.476 | $ 10,53 | $ 0,00016507 |
| 2026-03-01 | $ 153.591 | $ 185,01 | $ 0,00015561 |
| 2026-02-28 | $ 151.202 | $ 19,54 | $ 0,00016005 |
| 2026-02-27 | $ 158.627 | $ 63,33 | $ 0,00015741 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
