Glide Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 0,000000000000000000 | $ 59,15 | N/A |
| 2026-04-05 | $ 0,000000000000000000 | $ 116,99 | $ 0,00253940 |
| 2026-04-04 | $ 0,000000000000000000 | $ 395,94 | $ 0,00254743 |
| 2026-04-03 | $ 0,000000000000000000 | $ 17,40 | $ 0,00257800 |
| 2026-04-02 | $ 0,000000000000000000 | $ 41,84 | $ 0,00253210 |
| 2026-04-01 | $ 0,000000000000000000 | $ 63,08 | $ 0,00257936 |
| 2026-03-31 | $ 0,000000000000000000 | $ 89,32 | $ 0,00251589 |
| 2026-03-30 | $ 0,000000000000000000 | $ 12,20 | $ 0,00248813 |
| 2026-03-29 | $ 0,000000000000000000 | $ 22,45 | $ 0,00252351 |
| 2026-03-28 | $ 0,000000000000000000 | $ 56,52 | $ 0,00250002 |
| 2026-03-27 | $ 0,000000000000000000 | $ 61,68 | $ 0,00251925 |
| 2026-03-26 | $ 0,000000000000000000 | $ 157,43 | $ 0,00259689 |
| 2026-03-25 | $ 0,000000000000000000 | $ 11,96 | $ 0,00267847 |
| 2026-03-24 | $ 0,000000000000000000 | $ 38,91 | $ 0,00261197 |
| 2026-03-23 | $ 0,000000000000000000 | $ 23,24 | $ 0,00258251 |
| 2026-03-22 | $ 0,000000000000000000 | $ 11,40 | $ 0,00251812 |
| 2026-03-21 | $ 0,000000000000000000 | $ 42,84 | $ 0,00257540 |
| 2026-03-20 | $ 0,000000000000000000 | $ 256,12 | $ 0,00254152 |
| 2026-03-19 | $ 0,000000000000000000 | $ 260,01 | $ 0,00259670 |
| 2026-03-18 | $ 0,000000000000000000 | $ 24,07 | $ 0,00263610 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
