Glidr Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 43.100.695 | $ 109.887 | N/A |
| 2026-05-18 | $ 44.249.333 | $ 106.967 | $ 1,21 |
| 2026-05-17 | $ 43.709.872 | $ 108.049 | $ 1,23 |
| 2026-05-16 | $ 44.673.351 | $ 109.575 | $ 1,23 |
| 2026-05-15 | $ 45.594.692 | $ 109.353 | $ 1,25 |
| 2026-05-14 | $ 44.956.005 | $ 160.194 | $ 1,29 |
| 2026-05-13 | $ 45.318.199 | $ 159.647 | $ 1,27 |
| 2026-05-12 | $ 45.747.771 | $ 160.883 | $ 1,28 |
| 2026-05-11 | $ 46.179.887 | $ 100.236 | $ 1,29 |
| 2026-05-10 | $ 45.443.687 | $ 158.288 | $ 1,32 |
| 2026-05-09 | $ 44.863.385 | $ 153.782 | $ 1,28 |
| 2026-05-08 | $ 44.930.560 | $ 161.068 | $ 1,27 |
| 2026-05-07 | $ 45.921.008 | $ 161.333 | $ 1,27 |
| 2026-05-06 | $ 45.505.630 | $ 159.739 | $ 1,30 |
| 2026-05-05 | $ 44.890.831 | $ 99.936 | $ 1,28 |
| 2026-05-04 | $ 44.279.973 | $ 160.128 | $ 1,28 |
| 2026-05-03 | $ 44.023.411 | $ 158.395 | $ 1,25 |
| 2026-05-02 | $ 43.933.034 | $ 158.793 | $ 1,24 |
| 2026-05-01 | $ 42.898.298 | $ 158.934 | $ 1,24 |
| 2026-04-30 | $ 42.996.549 | $ 158.144 | $ 1,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
