Glidr Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 15.782,88 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 28.754 | $ 0,101514 |
| 2026-09-08 | $ 0,000000000000000000 | $ 29.549 | $ 0,109869 |
| 2026-09-07 | $ 0,000000000000000000 | $ 26.926 | $ 0,114496 |
| 2026-09-06 | $ 0,000000000000000000 | $ 29.900 | $ 0,111952 |
| 2026-09-05 | $ 0,000000000000000000 | $ 28.236 | $ 0,132504 |
| 2026-09-04 | $ 0,000000000000000000 | $ 29.484 | $ 0,127389 |
| 2026-09-03 | $ 0,000000000000000000 | $ 27.774 | $ 0,144814 |
| 2026-09-02 | $ 0,000000000000000000 | $ 23.705 | $ 0,138206 |
| 2026-09-01 | $ 0,000000000000000000 | $ 28.815 | $ 0,173796 |
| 2026-08-31 | $ 0,000000000000000000 | $ 28.417 | $ 0,235037 |
| 2026-08-30 | $ 0,000000000000000000 | $ 28.530 | $ 0,232879 |
| 2026-08-29 | $ 0,000000000000000000 | $ 28.066 | $ 0,234886 |
| 2026-08-28 | $ 0,000000000000000000 | $ 28.760 | $ 0,280233 |
| 2026-08-27 | $ 0,000000000000000000 | $ 28.772 | $ 0,320213 |
| 2026-08-26 | $ 0,000000000000000000 | $ 28.040 | $ 0,315900 |
| 2026-08-25 | $ 0,000000000000000000 | $ 27.914 | $ 0,319398 |
| 2026-08-24 | $ 0,000000000000000000 | $ 28.090 | $ 0,472953 |
| 2026-08-23 | $ 0,000000000000000000 | $ 28.103 | $ 0,539941 |
| 2026-08-22 | $ 0,000000000000000000 | $ 27.916 | $ 0,611948 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
