Glidr Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 37.253.122 | $ 159.815 | N/A |
| 2026-03-28 | $ 37.626.808 | $ 162.885 | $ 1,050 |
| 2026-03-27 | $ 38.928.890 | $ 160.108 | $ 1,061 |
| 2026-03-26 | $ 39.935.874 | $ 157.951 | $ 1,098 |
| 2026-03-25 | $ 39.614.971 | $ 159.763 | $ 1,13 |
| 2026-03-24 | $ 39.763.408 | $ 160.215 | $ 1,12 |
| 2026-03-23 | $ 38.438.081 | $ 158.824 | $ 1,12 |
| 2026-03-22 | $ 39.577.750 | $ 135.681 | $ 1,083 |
| 2026-03-21 | $ 39.620.847 | $ 148.254 | $ 1,11 |
| 2026-03-20 | $ 39.626.927 | $ 91.352 | $ 1,12 |
| 2026-03-19 | $ 40.634.158 | $ 158.819 | $ 1,12 |
| 2026-03-18 | $ 41.892.114 | $ 156.858 | $ 1,15 |
| 2026-03-17 | $ 42.336.808 | $ 161.028 | $ 1,18 |
| 2026-03-16 | $ 41.272.710 | $ 159.983 | $ 1,19 |
| 2026-03-15 | $ 39.939.280 | $ 159.031 | $ 1,16 |
| 2026-03-14 | $ 40.608.447 | $ 161.013 | $ 1,13 |
| 2026-03-13 | $ 39.602.719 | $ 157.567 | $ 1,15 |
| 2026-03-12 | $ 40.013.612 | $ 161.280 | $ 1,12 |
| 2026-03-11 | $ 39.532.052 | $ 133.309 | $ 1,13 |
| 2026-03-10 | $ 38.607.447 | $ 100.027 | $ 1,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
