Glidr Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-26 | $ 101.727.795 | $ 76.511 | N/A |
| 2026-07-25 | $ 102.491.852 | $ 75.940 | $ 1,017 |
| 2026-07-24 | $ 103.723.072 | $ 75.797 | $ 1,025 |
| 2026-07-23 | $ 104.845.854 | $ 76.117 | $ 1,037 |
| 2026-07-22 | $ 105.688.617 | $ 76.987 | $ 1,048 |
| 2026-07-21 | $ 103.683.572 | $ 77.280 | $ 1,057 |
| 2026-07-20 | $ 102.197.937 | $ 75.639 | $ 1,037 |
| 2026-07-19 | $ 102.621.782 | $ 78.368 | $ 1,022 |
| 2026-07-18 | $ 101.543.077 | $ 77.268 | $ 1,026 |
| 2026-07-17 | $ 102.066.598 | $ 49.587 | $ 1,015 |
| 2026-07-16 | $ 103.558.298 | $ 49.874 | $ 1,021 |
| 2026-07-15 | $ 101.936.835 | $ 77.414 | $ 1,036 |
| 2026-07-14 | $ 98.942.689 | $ 76.322 | $ 1,019 |
| 2026-07-13 | $ 100.600.108 | $ 75.702 | $ 0,989427 |
| 2026-07-12 | $ 102.079.545 | $ 49.679 | $ 1,006 |
| 2026-07-11 | $ 101.511.189 | $ 76.170 | $ 1,021 |
| 2026-07-10 | $ 100.516.695 | $ 78.223 | $ 1,015 |
| 2026-07-09 | $ 27.276.605 | $ 76.947 | $ 1,005 |
| 2026-07-08 | $ 27.705.211 | $ 76.451 | $ 0,989656 |
| 2026-07-07 | $ 27.834.939 | $ 77.849 | $ 1,005 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
