Glint Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 68,32 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 138,08 | $ 0,00349413 |
| 2026-03-21 | $ 0,000000000000000000 | $ 22,55 | $ 0,00352223 |
| 2026-03-20 | $ 0,000000000000000000 | $ 22,55 | $ 0,00347849 |
| 2026-03-19 | $ 0,000000000000000000 | $ 12,18 | $ 0,00347849 |
| 2026-03-18 | $ 0,000000000000000000 | $ 12,30 | $ 0,00372727 |
| 2026-03-17 | $ 0,000000000000000000 | $ 12,30 | $ 0,00374610 |
| 2026-03-15 | $ 0,000000000000000000 | $ 12,67 | $ 0,00374610 |
| 2026-03-14 | $ 0,000000000000000000 | $ 12,67 | $ 0,00362004 |
| 2026-03-12 | $ 0,000000000000000000 | $ 2,61 | $ 0,00362004 |
| 2026-03-11 | $ 0,000000000000000000 | $ 53,17 | $ 0,00366449 |
| 2026-03-10 | $ 0,000000000000000000 | $ 5,57 | $ 0,00370123 |
| 2026-03-09 | $ 0,000000000000000000 | $ 18,33 | $ 0,00368261 |
| 2026-03-08 | $ 0,000000000000000000 | $ 253,49 | $ 0,00369998 |
| 2026-03-07 | $ 0,000000000000000000 | $ 253,49 | $ 0,00378953 |
| 2026-02-28 | $ 0,000000000000000000 | $ 1,31 | $ 0,00378953 |
| 2026-02-27 | $ 0,000000000000000000 | $ 1,30 | $ 0,00378168 |
| 2026-02-26 | $ 0,000000000000000000 | $ 1,66 | $ 0,00375300 |
| 2026-02-25 | $ 0,000000000000000000 | $ 1,66 | $ 0,00371276 |
| 2026-02-24 | $ 0,000000000000000000 | $ 1,66 | $ 0,00371543 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
