Glint Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 84,99 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 46,51 | $ 0,00346744 |
| 2026-10-03 | $ 0,000000000000000000 | $ 141,50 | $ 0,00344369 |
| 2026-10-02 | $ 0,000000000000000000 | $ 402,62 | $ 0,00339420 |
| 2026-10-01 | $ 0,000000000000000000 | $ 162,76 | $ 0,00364158 |
| 2026-09-30 | $ 0,000000000000000000 | $ 555,12 | $ 0,00342098 |
| 2026-09-29 | $ 0,000000000000000000 | $ 138,30 | $ 0,00339940 |
| 2026-09-28 | $ 0,000000000000000000 | $ 746,72 | $ 0,00400542 |
| 2026-09-27 | $ 0,000000000000000000 | $ 774,43 | $ 0,00419199 |
| 2026-09-26 | $ 0,000000000000000000 | $ 693,54 | $ 0,00411182 |
| 2026-09-25 | $ 0,000000000000000000 | $ 382,59 | $ 0,00371006 |
| 2026-09-24 | $ 0,000000000000000000 | $ 194,31 | $ 0,00355255 |
| 2026-09-23 | $ 0,000000000000000000 | $ 360,11 | $ 0,00377617 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.523,36 | $ 0,00394675 |
| 2026-09-21 | $ 0,000000000000000000 | $ 735,75 | $ 0,00385612 |
| 2026-09-20 | $ 0,000000000000000000 | $ 665,28 | $ 0,00361455 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.014,65 | $ 0,00346523 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2.604,49 | $ 0,00336988 |
| 2026-09-17 | $ 0,000000000000000000 | $ 5.343,37 | $ 0,00354972 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.498,79 | $ 0,00337430 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
