Glint Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 0,000000000000000000 | $ 49,83 | N/A |
| 2026-05-14 | $ 0,000000000000000000 | $ 9,87 | $ 0,00535319 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1,52 | $ 0,00524698 |
| 2026-05-12 | $ 0,000000000000000000 | $ 58,68 | $ 0,00586249 |
| 2026-05-11 | $ 0,000000000000000000 | $ 9,44 | $ 0,00611308 |
| 2026-05-10 | $ 0,000000000000000000 | $ 24,39 | $ 0,00597495 |
| 2026-05-09 | $ 0,000000000000000000 | $ 42,66 | $ 0,00616724 |
| 2026-05-08 | $ 0,000000000000000000 | $ 202,81 | $ 0,00637662 |
| 2026-05-07 | $ 0,000000000000000000 | $ 32,29 | $ 0,00680773 |
| 2026-05-06 | $ 0,000000000000000000 | $ 845,61 | $ 0,00618037 |
| 2026-05-05 | $ 0,000000000000000000 | $ 12,34 | $ 0,00488298 |
| 2026-05-04 | $ 0,000000000000000000 | $ 10,14 | $ 0,00409195 |
| 2026-05-03 | $ 0,000000000000000000 | $ 11,09 | $ 0,00337909 |
| 2026-05-02 | $ 0,000000000000000000 | $ 11,09 | $ 0,00336270 |
| 2026-04-27 | $ 0,000000000000000000 | $ 1,039 | $ 0,00336270 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1,039 | $ 0,00327649 |
| 2026-04-22 | $ 0,000000000000000000 | $ 2,12 | $ 0,00327649 |
| 2026-04-21 | $ 0,000000000000000000 | $ 15,51 | $ 0,00344044 |
| 2026-04-20 | $ 0,000000000000000000 | $ 15,51 | $ 0,00330703 |
| 2026-04-19 | $ 0,000000000000000000 | $ 2,33 | $ 0,00330703 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
