Glo Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 1.806.758 | $ 17.324,27 | N/A |
| 2026-03-28 | $ 1.804.953 | $ 12.353,35 | $ 0,999495 |
| 2026-03-27 | $ 1.806.284 | $ 16.105,70 | $ 0,998977 |
| 2026-03-26 | $ 1.806.230 | $ 6.624,00 | $ 0,999714 |
| 2026-03-25 | $ 1.807.510 | $ 28.723 | $ 0,999821 |
| 2026-03-24 | $ 1.807.875 | $ 9.037,69 | $ 0,998749 |
| 2026-03-23 | $ 1.813.264 | $ 12.671,69 | $ 0,999363 |
| 2026-03-22 | $ 1.805.005 | $ 7.952,38 | $ 1,000 |
| 2026-03-21 | $ 1.813.093 | $ 18.930,64 | $ 0,995496 |
| 2026-03-20 | $ 1.815.538 | $ 18.549,16 | $ 0,999957 |
| 2026-03-19 | $ 1.809.900 | $ 15.788,89 | $ 1,001 |
| 2026-03-18 | $ 1.824.128 | $ 6.362,49 | $ 0,999329 |
| 2026-03-17 | $ 1.829.382 | $ 38.503 | $ 1,000 |
| 2026-03-16 | $ 1.825.201 | $ 6.566,47 | $ 0,999430 |
| 2026-03-15 | $ 1.829.345 | $ 5.371,32 | $ 0,999687 |
| 2026-03-14 | $ 1.823.316 | $ 9.402,07 | $ 1,001 |
| 2026-03-13 | $ 1.828.335 | $ 11.959,56 | $ 0,997823 |
| 2026-03-12 | $ 1.828.009 | $ 15.844,09 | $ 1,001 |
| 2026-03-11 | $ 1.825.993 | $ 9.470,47 | $ 1,000 |
| 2026-03-10 | $ 1.827.529 | $ 11.391,11 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
