Glo Dollar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 2.125.361 | $ 46.386 | N/A |
| 2026-06-28 | $ 2.122.824 | $ 12.744,91 | $ 1,000 |
| 2026-06-27 | $ 2.119.335 | $ 12.636,36 | $ 0,999555 |
| 2026-06-26 | $ 2.141.825 | $ 14.364,16 | $ 0,997913 |
| 2026-06-25 | $ 2.145.257 | $ 34.500 | $ 0,998520 |
| 2026-06-24 | $ 2.145.533 | $ 52.626 | $ 0,999993 |
| 2026-06-23 | $ 2.146.438 | $ 38.241 | $ 1,001 |
| 2026-06-22 | $ 2.143.247 | $ 30.485 | $ 1,001 |
| 2026-06-21 | $ 2.142.271 | $ 31.229 | $ 0,999593 |
| 2026-06-20 | $ 2.141.241 | $ 39.527 | $ 0,999290 |
| 2026-06-19 | $ 2.143.006 | $ 18.560,06 | $ 0,999013 |
| 2026-06-18 | $ 2.147.743 | $ 12.505,04 | $ 0,999340 |
| 2026-06-17 | $ 2.143.801 | $ 6.203,39 | $ 0,997852 |
| 2026-06-16 | $ 2.142.693 | $ 5.317,06 | $ 0,998817 |
| 2026-06-15 | $ 2.144.520 | $ 4.086,08 | $ 0,999864 |
| 2026-06-14 | $ 2.145.035 | $ 4.586,51 | $ 0,998735 |
| 2026-06-13 | $ 2.145.035 | $ 7.251,54 | $ 0,998906 |
| 2026-06-12 | $ 2.143.771 | $ 4.539,66 | $ 0,999383 |
| 2026-06-11 | $ 2.145.973 | $ 9.567,90 | $ 0,999127 |
| 2026-06-10 | $ 2.147.606 | $ 31.106 | $ 0,999393 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
