Global Virtual Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 0,000000000000000000 | $ 43.318 | N/A |
| 2026-05-14 | $ 0,000000000000000000 | $ 30.166 | $ 0,01389551 |
| 2026-05-13 | $ 0,000000000000000000 | $ 13.288,55 | $ 0,01360638 |
| 2026-05-12 | $ 0,000000000000000000 | $ 23.903 | $ 0,01334014 |
| 2026-05-11 | $ 0,000000000000000000 | $ 32.237 | $ 0,01305197 |
| 2026-05-10 | $ 0,000000000000000000 | $ 40.903 | $ 0,01430140 |
| 2026-05-09 | $ 0,000000000000000000 | $ 47.225 | $ 0,01538497 |
| 2026-05-08 | $ 0,000000000000000000 | $ 45.250 | $ 0,01517214 |
| 2026-05-07 | $ 0,000000000000000000 | $ 46.823 | $ 0,01541166 |
| 2026-05-06 | $ 0,000000000000000000 | $ 51.147 | $ 0,01564047 |
| 2026-05-05 | $ 0,000000000000000000 | $ 45.801 | $ 0,01518712 |
| 2026-05-04 | $ 0,000000000000000000 | $ 46.845 | $ 0,01453596 |
| 2026-05-03 | $ 0,000000000000000000 | $ 37.737 | $ 0,01418015 |
| 2026-05-02 | $ 0,000000000000000000 | $ 40.758 | $ 0,01433340 |
| 2026-05-01 | $ 0,000000000000000000 | $ 33.285 | $ 0,01419578 |
| 2026-04-30 | $ 0,000000000000000000 | $ 38.029 | $ 0,01561991 |
| 2026-04-29 | $ 0,000000000000000000 | $ 42.026 | $ 0,01560878 |
| 2026-04-28 | $ 0,000000000000000000 | $ 44.421 | $ 0,01570016 |
| 2026-04-27 | $ 0,000000000000000000 | $ 45.377 | $ 0,01564934 |
| 2026-04-26 | $ 0,000000000000000000 | $ 47.571 | $ 0,01556255 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
