Global Virtual Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 333.206 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 365.455 | $ 0,01322630 |
| 2026-03-28 | $ 0,000000000000000000 | $ 391.159 | $ 0,01335139 |
| 2026-03-27 | $ 0,000000000000000000 | $ 399.731 | $ 0,01346372 |
| 2026-03-26 | $ 0,000000000000000000 | $ 381.733 | $ 0,01355635 |
| 2026-03-25 | $ 0,000000000000000000 | $ 339.327 | $ 0,01530299 |
| 2026-03-24 | $ 0,000000000000000000 | $ 408.623 | $ 0,01578997 |
| 2026-03-23 | $ 0,000000000000000000 | $ 376.622 | $ 0,01577725 |
| 2026-03-22 | $ 0,000000000000000000 | $ 376.089 | $ 0,01563528 |
| 2026-03-21 | $ 0,000000000000000000 | $ 386.027 | $ 0,01571674 |
| 2026-03-20 | $ 0,000000000000000000 | $ 329.049 | $ 0,01587746 |
| 2026-03-19 | $ 0,000000000000000000 | $ 333.185 | $ 0,01578926 |
| 2026-03-18 | $ 0,000000000000000000 | $ 392.644 | $ 0,01609789 |
| 2026-03-17 | $ 0,000000000000000000 | $ 402.428 | $ 0,01686658 |
| 2026-03-16 | $ 0,000000000000000000 | $ 382.646 | $ 0,01730374 |
| 2026-03-15 | $ 0,000000000000000000 | $ 359.849 | $ 0,01680997 |
| 2026-03-14 | $ 0,000000000000000000 | $ 372.964 | $ 0,01655488 |
| 2026-03-13 | $ 0,000000000000000000 | $ 322.259 | $ 0,01654405 |
| 2026-03-12 | $ 0,000000000000000000 | $ 456.474 | $ 0,01647372 |
| 2026-03-11 | $ 0,000000000000000000 | $ 329.432 | $ 0,01691994 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
