Global Virtual Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 1.359,59 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 387,15 | $ 0,02391616 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.443,81 | $ 0,02339089 |
| 2026-10-24 | $ 0,000000000000000000 | $ 2.284,00 | $ 0,02370207 |
| 2026-10-23 | $ 0,000000000000000000 | $ 9.679,61 | $ 0,02285117 |
| 2026-10-22 | $ 0,000000000000000000 | $ 11.273,94 | $ 0,02236885 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2.726,28 | $ 0,02561937 |
| 2026-10-20 | $ 0,000000000000000000 | $ 42,06 | $ 0,02300396 |
| 2026-10-19 | $ 0,000000000000000000 | $ 600,87 | $ 0,02345885 |
| 2026-10-18 | $ 0,000000000000000000 | $ 58,22 | $ 0,02325410 |
| 2026-10-17 | $ 0,000000000000000000 | $ 85,94 | $ 0,02279926 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.271,13 | $ 0,02301460 |
| 2026-10-15 | $ 0,000000000000000000 | $ 2.118,20 | $ 0,02324626 |
| 2026-10-14 | $ 0,000000000000000000 | $ 11.480,59 | $ 0,02264679 |
| 2026-10-13 | $ 0,000000000000000000 | $ 9.559,95 | $ 0,02374275 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3.829,96 | $ 0,02372433 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.676,78 | $ 0,02524086 |
| 2026-10-10 | $ 0,000000000000000000 | $ 541,30 | $ 0,02552270 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3.201,27 | $ 0,02590126 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.263,02 | $ 0,02563969 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
