Global X AI & Technology aStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-06 | $ 663,97 | $ 0,000000000000000000 | N/A |
| 2026-10-05 | $ 654,21 | $ 0,000000000000000000 | $ 66,97 |
| 2026-10-04 | $ 654,21 | $ 0,000000000000000000 | $ 65,99 |
| 2026-10-03 | $ 654,21 | $ 0,000000000000000000 | $ 65,99 |
| 2026-10-02 | $ 653,17 | $ 0,000000000000000000 | $ 65,99 |
| 2026-10-01 | $ 645,88 | $ 0,000000000000000000 | $ 65,88 |
| 2026-09-30 | $ 645,88 | $ 0,000000000000000000 | $ 65,15 |
| 2026-09-29 | $ 642,51 | $ 0,000000000000000000 | $ 65,15 |
| 2026-09-28 | $ 654,36 | $ 0,000000000000000000 | $ 64,81 |
| 2026-09-27 | $ 654,36 | $ 0,000000000000000000 | $ 66,00 |
| 2026-09-26 | $ 654,36 | $ 0,000000000000000000 | $ 66,00 |
| 2026-09-25 | $ 647,07 | $ 0,000000000000000000 | $ 66,00 |
| 2026-09-24 | $ 649,35 | $ 0,000000000000000000 | $ 65,27 |
| 2026-09-23 | $ 660,85 | $ 0,000000000000000000 | $ 65,50 |
| 2026-09-22 | $ 657,53 | $ 0,000000000000000000 | $ 66,66 |
| 2026-09-21 | $ 631,70 | $ 0,000000000000000000 | $ 66,32 |
| 2026-09-20 | $ 631,70 | $ 0,000000000000000000 | $ 63,71 |
| 2026-09-19 | $ 630,91 | $ 0,000000000000000000 | $ 63,72 |
| 2026-09-18 | $ 647,52 | $ 0,000000000000000000 | $ 63,64 |
| 2026-09-17 | $ 623,37 | $ 0,000000000000000000 | $ 65,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
