Global X Robotics & Artificial Intelligence ETF Tokenized Stock (Reality) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 4.053,72 | $ 555,74 | N/A |
| 2026-10-23 | $ 3.910,47 | $ 1.260,88 | $ 33,05 |
| 2026-10-22 | $ 3.758,49 | $ 199,88 | $ 32,96 |
| 2026-10-21 | $ 3.412,37 | $ 393,54 | $ 33,36 |
| 2026-10-20 | $ 3.361,69 | $ 195,84 | $ 33,82 |
| 2026-09-30 | $ 3.595,27 | $ 0,00109963 | $ 33,32 |
| 2026-09-29 | $ 3.580,29 | $ 0,00109972 | $ 35,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
