Global X Uranium ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 0,000000000000000000 | $ 103.805 | N/A |
| 2026-04-12 | $ 0,000000000000000000 | $ 100.722 | $ 50,78 |
| 2026-04-11 | $ 0,000000000000000000 | $ 106.282 | $ 50,92 |
| 2026-04-10 | $ 0,000000000000000000 | $ 59.501 | $ 50,93 |
| 2026-04-09 | $ 0,000000000000000000 | $ 67.230 | $ 51,00 |
| 2026-04-08 | $ 0,000000000000000000 | $ 79.222 | $ 50,87 |
| 2026-04-07 | $ 0,000000000000000000 | $ 60.310 | $ 49,31 |
| 2026-04-06 | $ 0,000000000000000000 | $ 54.159 | $ 48,48 |
| 2026-04-05 | $ 0,000000000000000000 | $ 55.665 | $ 48,22 |
| 2026-04-04 | $ 0,000000000000000000 | $ 54.804 | $ 48,55 |
| 2026-04-03 | $ 0,000000000000000000 | $ 77.137 | $ 48,37 |
| 2026-04-02 | $ 0,000000000000000000 | $ 79.876 | $ 48,55 |
| 2026-04-01 | $ 0,000000000000000000 | $ 49.251 | $ 49,62 |
| 2026-03-31 | $ 0,000000000000000000 | $ 124,54 | $ 48,26 |
| 2026-03-30 | $ 0,000000000000000000 | $ 124,26 | $ 45,03 |
| 2026-03-29 | $ 0,000000000000000000 | $ 29,73 | $ 44,93 |
| 2026-03-28 | $ 0,000000000000000000 | $ 29,73 | $ 46,62 |
| 2026-03-27 | $ 0,000000000000000000 | $ 29,97 | $ 46,62 |
| 2026-03-26 | $ 0,000000000000000000 | $ 354,17 | $ 47,01 |
| 2026-03-25 | $ 0,000000000000000000 | $ 1.794,56 | $ 49,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
