Global X Uranium ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 426.784 | $ 100.067 | N/A |
| 2026-05-29 | $ 364.755 | $ 123.778 | $ 50,61 |
| 2026-05-28 | $ 357.309 | $ 124.776 | $ 50,24 |
| 2026-05-27 | $ 340.764 | $ 140.942 | $ 50,21 |
| 2026-05-26 | $ 304.601 | $ 101.852 | $ 50,73 |
| 2026-05-25 | $ 305.242 | $ 99.434 | $ 49,03 |
| 2026-05-24 | $ 304.981 | $ 99.446 | $ 49,13 |
| 2026-05-23 | $ 304.985 | $ 119.073 | $ 49,09 |
| 2026-05-22 | $ 306.376 | $ 219.532 | $ 49,09 |
| 2026-05-21 | $ 397.490 | $ 150.470 | $ 48,93 |
| 2026-05-20 | $ 391.573 | $ 117.028 | $ 48,15 |
| 2026-05-19 | $ 395.979 | $ 139.581 | $ 47,28 |
| 2026-05-18 | $ 391.873 | $ 100.033 | $ 48,57 |
| 2026-05-17 | $ 392.262 | $ 102.938 | $ 50,12 |
| 2026-05-16 | $ 391.857 | $ 109.827 | $ 50,13 |
| 2026-05-15 | $ 408.546 | $ 348.241 | $ 50,12 |
| 2026-05-14 | $ 618.000 | $ 130.583 | $ 52,58 |
| 2026-05-13 | $ 611.007 | $ 143.623 | $ 53,58 |
| 2026-05-12 | $ 656.694 | $ 167.099 | $ 54,35 |
| 2026-05-11 | $ 632.856 | $ 98.856 | $ 57,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
