Global X US Infrastructure Development ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 0,000000000000000000 | $ 30,42 | N/A |
| 2026-04-10 | $ 0,000000000000000000 | $ 60,11 | $ 54,89 |
| 2026-04-09 | $ 0,000000000000000000 | $ 60,11 | $ 54,56 |
| 2026-04-08 | $ 0,000000000000000000 | $ 60,04 | $ 54,56 |
| 2026-04-07 | $ 0,000000000000000000 | $ 59,94 | $ 51,37 |
| 2026-04-06 | $ 0,000000000000000000 | $ 59,95 | $ 51,28 |
| 2026-04-02 | $ 0,000000000000000000 | $ 56,42 | $ 51,29 |
| 2026-04-01 | $ 0,000000000000000000 | $ 56,42 | $ 50,83 |
| 2026-03-31 | $ 0,000000000000000000 | $ 56,42 | $ 50,83 |
| 2026-03-25 | $ 0,000000000000000000 | $ 55,58 | $ 50,83 |
| 2026-03-24 | $ 0,000000000000000000 | $ 55,12 | $ 50,02 |
| 2026-03-23 | $ 0,000000000000000000 | $ 55,12 | $ 49,60 |
| 2026-03-21 | $ 0,000000000000000000 | $ 29,82 | $ 49,60 |
| 2026-03-20 | $ 0,000000000000000000 | $ 59,12 | $ 50,47 |
| 2026-03-19 | $ 0,000000000000000000 | $ 59,11 | $ 49,90 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
