Global X US Infrastructure Development ETF (Ondo Tokenized) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 1.187,97 | $ 1,25 | $ 56,85 |
| 2026-07-10 | $ 1.187,20 | $ 1,25 | $ 56,81 |
| 2026-07-07 | $ 1.192,88 | $ 39,74 | $ 57,15 |
| 2026-07-06 | $ 1.212,62 | $ 40,40 | $ 58,09 |
| 2026-07-01 | $ 1.259,88 | $ 30,93 | $ 58,41 |
| 2026-06-30 | $ 1.270,04 | $ 31,18 | $ 58,88 |
| 2026-06-27 | $ 1.303,47 | $ 348,38 | $ 58,98 |
| 2026-06-26 | $ 1.292,60 | $ 345,48 | $ 58,49 |
| 2026-06-23 | $ 945,64 | $ 4,93 | $ 58,40 |
| 2026-06-22 | $ 954,59 | $ 4,98 | $ 58,95 |
| 2026-06-19 | $ 934,93 | $ 1.478,30 | $ 58,04 |
| 2026-06-18 | $ 936,24 | $ 1.480,38 | $ 58,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
