Global X US Infrastructure Development ETF (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 12.037,39 | $ 11.023,79 | N/A |
| 2026-05-28 | $ 3.050,17 | $ 154,65 | $ 56,41 |
| 2026-05-27 | $ 2.893,85 | $ 1.004,17 | $ 56,68 |
| 2026-05-26 | $ 2.893,85 | $ 1.004,17 | $ 56,10 |
| 2026-05-24 | $ 1.849,75 | $ 22,01 | $ 56,10 |
| 2026-05-23 | $ 1.849,71 | $ 22,01 | $ 54,92 |
| 2026-05-22 | $ 1.812,29 | $ 2,52 | $ 54,91 |
| 2026-05-21 | $ 1.812,29 | $ 2,52 | $ 54,45 |
| 2026-05-17 | $ 1.846,01 | $ 4,58 | $ 54,45 |
| 2026-05-16 | $ 1.845,06 | $ 4,57 | $ 55,39 |
| 2026-05-15 | $ 1.888,20 | $ 499,24 | $ 55,36 |
| 2026-05-14 | $ 2.354,94 | $ 517,11 | $ 56,75 |
| 2026-05-13 | $ 2.374,75 | $ 517,09 | $ 56,48 |
| 2026-05-09 | $ 1.869,52 | $ 1.003,23 | $ 56,48 |
| 2026-05-08 | $ 1.876,38 | $ 1.006,93 | $ 56,84 |
| 2026-05-07 | $ 2.966,16 | $ 20,16 | $ 57,05 |
| 2026-05-06 | $ 2.876,40 | $ 19.903,74 | $ 58,69 |
| 2026-05-05 | $ 22.338 | $ 10.538,48 | $ 57,30 |
| 2026-05-04 | $ 12.121,69 | $ 4.256,69 | $ 56,19 |
| 2026-05-03 | $ 12.121,69 | $ 4.256,69 | $ 56,76 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
