GlobalBoost Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 2.390.297 | $ 45.757 | N/A |
| 2026-03-29 | $ 2.316.652 | $ 50.981 | $ 0,098169 |
| 2026-03-28 | $ 2.642.877 | $ 54.233 | $ 0,095151 |
| 2026-03-27 | $ 2.119.889 | $ 66.880 | $ 0,108558 |
| 2026-03-26 | $ 2.645.582 | $ 56.786 | $ 0,087082 |
| 2026-03-25 | $ 2.621.409 | $ 55.077 | $ 0,108684 |
| 2026-03-24 | $ 2.618.107 | $ 52.493 | $ 0,108091 |
| 2026-03-23 | $ 2.655.910 | $ 28.824 | $ 0,107570 |
| 2026-03-22 | $ 1.953.346 | $ 5.775,66 | $ 0,109132 |
| 2026-03-21 | $ 2.164.245 | $ 46.347 | $ 0,080269 |
| 2026-03-20 | $ 2.562.800 | $ 66.302 | $ 0,088942 |
| 2026-03-19 | $ 2.637.827 | $ 64.888 | $ 0,105377 |
| 2026-03-18 | $ 2.568.343 | $ 69.582 | $ 0,108397 |
| 2026-03-17 | $ 2.599.659 | $ 70.939 | $ 0,106740 |
| 2026-03-16 | $ 2.523.211 | $ 75.583 | $ 0,106865 |
| 2026-03-15 | $ 2.345.394 | $ 75.977 | $ 0,103730 |
| 2026-03-14 | $ 2.561.174 | $ 58.579 | $ 0,096426 |
| 2026-03-13 | $ 2.589.671 | $ 54.998 | $ 0,105272 |
| 2026-03-12 | $ 2.607.817 | $ 68.377 | $ 0,106484 |
| 2026-03-11 | $ 2.639.551 | $ 56.579 | $ 0,106994 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
