GlobalChainZ Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-06 | $ 0,000000000000000000 | $ 68.628 | N/A |
| 2026-09-05 | $ 0,000000000000000000 | $ 67.650 | $ 0,057329 |
| 2026-09-04 | $ 0,000000000000000000 | $ 70.087 | $ 0,057237 |
| 2026-09-03 | $ 0,000000000000000000 | $ 72.224 | $ 0,058349 |
| 2026-09-02 | $ 0,000000000000000000 | $ 73.405 | $ 0,058625 |
| 2026-09-01 | $ 0,000000000000000000 | $ 66.997 | $ 0,060251 |
| 2026-08-31 | $ 0,000000000000000000 | $ 68.175 | $ 0,056424 |
| 2026-08-30 | $ 0,000000000000000000 | $ 74.482 | $ 0,056541 |
| 2026-08-29 | $ 0,000000000000000000 | $ 76.094 | $ 0,056208 |
| 2026-08-28 | $ 0,000000000000000000 | $ 65.527 | $ 0,055897 |
| 2026-08-27 | $ 0,000000000000000000 | $ 57.840 | $ 0,057644 |
| 2026-08-26 | $ 0,000000000000000000 | $ 60.245 | $ 0,056753 |
| 2026-08-25 | $ 0,000000000000000000 | $ 61.779 | $ 0,056376 |
| 2026-08-24 | $ 0,000000000000000000 | $ 64.645 | $ 0,056709 |
| 2026-08-23 | $ 0,000000000000000000 | $ 64.668 | $ 0,055806 |
| 2026-08-22 | $ 0,000000000000000000 | $ 63.315 | $ 0,056117 |
| 2026-08-21 | $ 0,000000000000000000 | $ 73.407 | $ 0,056263 |
| 2026-08-20 | $ 0,000000000000000000 | $ 56.795 | $ 0,064111 |
| 2026-08-19 | $ 0,000000000000000000 | $ 53.234 | $ 0,04979721 |
| 2026-08-18 | $ 0,000000000000000000 | $ 53.433 | $ 0,04648860 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
