GlobalChainZ Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 0,000000000000000000 | $ 59.736 | N/A |
| 2026-04-04 | $ 0,000000000000000000 | $ 57.816 | $ 0,04846038 |
| 2026-04-03 | $ 0,000000000000000000 | $ 59.066 | $ 0,04817727 |
| 2026-04-02 | $ 0,000000000000000000 | $ 60.658 | $ 0,04881937 |
| 2026-04-01 | $ 0,000000000000000000 | $ 50.206 | $ 0,056538 |
| 2026-03-31 | $ 0,000000000000000000 | $ 50.036 | $ 0,04909366 |
| 2026-03-30 | $ 0,000000000000000000 | $ 53.195 | $ 0,04868700 |
| 2026-03-29 | $ 0,000000000000000000 | $ 48.748 | $ 0,050721 |
| 2026-03-28 | $ 0,000000000000000000 | $ 48.083 | $ 0,04782530 |
| 2026-03-27 | $ 0,000000000000000000 | $ 61.909 | $ 0,04771638 |
| 2026-03-26 | $ 0,000000000000000000 | $ 55.671 | $ 0,061155 |
| 2026-03-25 | $ 0,000000000000000000 | $ 61.687 | $ 0,052004 |
| 2026-03-24 | $ 0,000000000000000000 | $ 64.835 | $ 0,050929 |
| 2026-03-23 | $ 0,000000000000000000 | $ 60.021 | $ 0,055116 |
| 2026-03-22 | $ 0,000000000000000000 | $ 60.020 | $ 0,050387 |
| 2026-03-21 | $ 0,000000000000000000 | $ 68.064 | $ 0,050599 |
| 2026-03-20 | $ 0,000000000000000000 | $ 59.668 | $ 0,057170 |
| 2026-03-19 | $ 0,000000000000000000 | $ 60.648 | $ 0,050337 |
| 2026-03-18 | $ 0,000000000000000000 | $ 63.609 | $ 0,051306 |
| 2026-03-17 | $ 0,000000000000000000 | $ 65.779 | $ 0,054013 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
