Globiance Exchange Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 84.047 | $ 6,62 | N/A |
| 2026-03-27 | $ 86.394 | $ 1,67 | $ 0,000000000228163 |
| 2026-03-26 | $ 87.514 | $ 19,20 | $ 0,000000000234581 |
| 2026-03-25 | $ 85.490 | $ 302,81 | $ 0,000000000237622 |
| 2026-03-24 | $ 93.383 | $ 733,90 | $ 0,000000000232125 |
| 2026-03-23 | $ 112.270 | $ 5,96 | $ 0,000000000253537 |
| 2026-03-22 | $ 119.621 | $ 2,01 | $ 0,000000000304840 |
| 2026-03-21 | $ 115.343 | $ 2,84 | $ 0,000000000324800 |
| 2026-03-20 | $ 117.377 | $ 62,14 | $ 0,000000000313185 |
| 2026-03-19 | $ 116.954 | $ 59,96 | $ 0,000000000318708 |
| 2026-03-18 | $ 126.656 | $ 13,32 | $ 0,000000000318008 |
| 2026-03-17 | $ 126.411 | $ 7,66 | $ 0,000000000343901 |
| 2026-03-16 | $ 120.023 | $ 2,13 | $ 0,000000000343236 |
| 2026-03-15 | $ 118.954 | $ 2,64 | $ 0,000000000325891 |
| 2026-03-14 | $ 123.765 | $ 1,19 | $ 0,000000000323455 |
| 2026-03-13 | $ 122.024 | $ 2,50 | $ 0,000000000336053 |
| 2026-03-12 | $ 121.631 | $ 989,36 | $ 0,000000000331324 |
| 2026-03-11 | $ 158.229 | $ 64,39 | $ 0,000000000330258 |
| 2026-03-10 | $ 157.376 | $ 213,93 | $ 0,000000000429630 |
| 2026-03-09 | $ 166.285 | $ 6,79 | $ 0,000000000427313 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
