Globiance Exchange Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 336.422 | $ 65,23 | N/A |
| 2026-06-11 | $ 333.347 | $ 9,30 | $ 0,000000000913467 |
| 2026-06-10 | $ 339.833 | $ 105,19 | $ 0,000000000905117 |
| 2026-06-09 | $ 330.277 | $ 89,51 | $ 0,000000000922400 |
| 2026-06-08 | $ 304.476 | $ 4,49 | $ 0,000000000896781 |
| 2026-06-07 | $ 304.696 | $ 6,23 | $ 0,000000000826727 |
| 2026-06-06 | $ 305.136 | $ 448,23 | $ 0,000000000828769 |
| 2026-06-05 | $ 282.819 | $ 75,36 | $ 0,000000000823848 |
| 2026-06-04 | $ 290.814 | $ 261,20 | $ 0,000000000767945 |
| 2026-06-03 | $ 275.100 | $ 33,95 | $ 0,000000000789631 |
| 2026-06-02 | $ 286.750 | $ 44,18 | $ 0,000000000746964 |
| 2026-06-01 | $ 291.530 | $ 55,80 | $ 0,000000000778597 |
| 2026-05-31 | $ 289.591 | $ 22,75 | $ 0,000000000791652 |
| 2026-05-30 | $ 272.345 | $ 267,04 | $ 0,000000000786310 |
| 2026-05-29 | $ 255.468 | $ 41,25 | $ 0,000000000735759 |
| 2026-05-28 | $ 251.416 | $ 361,81 | $ 0,000000000693657 |
| 2026-05-27 | $ 256.836 | $ 21,20 | $ 0,000000000682657 |
| 2026-05-26 | $ 258.688 | $ 180,22 | $ 0,000000000697372 |
| 2026-05-25 | $ 245.430 | $ 26,98 | $ 0,000000000702467 |
| 2026-05-24 | $ 251.334 | $ 73,51 | $ 0,000000000666402 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
