glonkybot Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 72.501 | $ 3,23 | N/A |
| 2026-03-25 | $ 70.791 | $ 44,63 | $ 0,000000724938 |
| 2026-03-24 | $ 70.959 | $ 576,46 | $ 0,000000707765 |
| 2026-03-23 | $ 70.959 | $ 576,46 | $ 0,000000709594 |
| 2026-03-22 | $ 72.709 | $ 2,58 | $ 0,000000709594 |
| 2026-03-21 | $ 72.410 | $ 1,008 | $ 0,000000727095 |
| 2026-03-20 | $ 72.238 | $ 1,007 | $ 0,000000723446 |
| 2026-03-19 | $ 72.322 | $ 1,008 | $ 0,000000723224 |
| 2026-03-18 | $ 78.244 | $ 16,91 | $ 0,000000723424 |
| 2026-03-17 | $ 79.848 | $ 17,24 | $ 0,000000783199 |
| 2026-03-16 | $ 73.795 | $ 147,64 | $ 0,000000798101 |
| 2026-03-15 | $ 73.693 | $ 147,88 | $ 0,000000736927 |
| 2026-03-14 | $ 71.358 | $ 11,92 | $ 0,000000738155 |
| 2026-03-13 | $ 71.358 | $ 11,92 | $ 0,000000713119 |
| 2026-03-10 | $ 67.284 | $ 1,32 | $ 0,000000713119 |
| 2026-03-09 | $ 67.167 | $ 1,32 | $ 0,000000672836 |
| 2026-03-08 | $ 66.775 | $ 1,38 | $ 0,000000672836 |
| 2026-03-07 | $ 66.775 | $ 1,38 | $ 0,000000667407 |
| 2026-03-05 | $ 72.782 | $ 2,91 | $ 0,000000667407 |
| 2026-03-04 | $ 67.389 | $ 17,02 | $ 0,000000727821 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
