glonkybot Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 54.649 | $ 1,57 | N/A |
| 2026-06-10 | $ 55.174 | $ 10,05 | $ 0,000000546487 |
| 2026-06-09 | $ 56.847 | $ 1,19 | $ 0,000000551782 |
| 2026-06-08 | $ 56.778 | $ 1,19 | $ 0,000000568469 |
| 2026-06-07 | $ 56.560 | $ 1,19 | $ 0,000000565602 |
| 2026-05-31 | $ 67.766 | $ 1,39 | $ 0,000000566030 |
| 2026-05-30 | $ 67.638 | $ 1,39 | $ 0,000000677665 |
| 2026-05-29 | $ 67.638 | $ 1,39 | $ 0,000000676595 |
| 2026-05-28 | $ 69.303 | $ 1,19 | $ 0,000000676595 |
| 2026-05-27 | $ 69.778 | $ 10,97 | $ 0,000000693030 |
| 2026-05-26 | $ 71.068 | $ 1,23 | $ 0,000000697464 |
| 2026-05-25 | $ 70.767 | $ 6,06 | $ 0,000000711023 |
| 2026-05-24 | $ 71.303 | $ 6,43 | $ 0,000000707740 |
| 2026-05-23 | $ 70.976 | $ 5,83 | $ 0,000000713399 |
| 2026-05-22 | $ 72.065 | $ 2,16 | $ 0,000000709692 |
| 2026-05-21 | $ 71.657 | $ 2,20 | $ 0,000000720651 |
| 2026-05-20 | $ 71.185 | $ 8,78 | $ 0,000000716688 |
| 2026-05-19 | $ 71.760 | $ 8,74 | $ 0,000000711821 |
| 2026-05-18 | $ 71.355 | $ 7,52 | $ 0,000000717375 |
| 2026-05-17 | $ 73.553 | $ 2,14 | $ 0,000000714245 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
