GM Machine Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 19,94 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 2,86 | $ 0,000000000076055 |
| 2026-07-28 | $ 0,000000000000000000 | $ 5,17 | $ 0,000000000076043 |
| 2026-07-27 | $ 0,000000000000000000 | $ 25,98 | $ 0,000000000076269 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1,89 | $ 0,000000000078284 |
| 2026-07-25 | $ 0,000000000000000000 | $ 6,31 | $ 0,000000000074106 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,98 | $ 0,000000000073689 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1,90 | $ 0,000000000075061 |
| 2026-07-22 | $ 0,000000000000000000 | $ 29,91 | $ 0,000000000077331 |
| 2026-07-21 | $ 0,000000000000000000 | $ 8,07 | $ 0,000000000077167 |
| 2026-07-20 | $ 0,000000000000000000 | $ 3,16 | $ 0,000000000075281 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1,51 | $ 0,000000000073911 |
| 2026-07-18 | $ 0,000000000000000000 | $ 4,09 | $ 0,000000000072933 |
| 2026-07-17 | $ 0,000000000000000000 | $ 31,17 | $ 0,000000000072546 |
| 2026-07-16 | $ 0,000000000000000000 | $ 3,09 | $ 0,000000000072889 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2,88 | $ 0,000000000077020 |
| 2026-07-14 | $ 0,000000000000000000 | $ 28,63 | $ 0,000000000077217 |
| 2026-07-13 | $ 0,000000000000000000 | $ 3,19 | $ 0,000000000074610 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2,51 | $ 0,000000000074444 |
| 2026-07-11 | $ 0,000000000000000000 | $ 4,68 | $ 0,000000000074339 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
