GM Machine Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 4,41 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 14,48 | $ 0,000000000086392 |
| 2026-09-13 | $ 0,000000000000000000 | $ 5,74 | $ 0,000000000083894 |
| 2026-09-12 | $ 0,000000000000000000 | $ 37,11 | $ 0,000000000085975 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,23 | $ 0,000000000086443 |
| 2026-09-10 | $ 0,000000000000000000 | $ 6,16 | $ 0,000000000083267 |
| 2026-09-09 | $ 0,000000000000000000 | $ 13,93 | $ 0,000000000085549 |
| 2026-09-08 | $ 0,000000000000000000 | $ 9,20 | $ 0,000000000087516 |
| 2026-09-07 | $ 0,000000000000000000 | $ 7,12 | $ 0,000000000088175 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1,079 | $ 0,000000000090508 |
| 2026-09-05 | $ 0,000000000000000000 | $ 31,79 | $ 0,000000000087696 |
| 2026-09-04 | $ 0,000000000000000000 | $ 4,57 | $ 0,000000000087147 |
| 2026-09-03 | $ 0,000000000000000000 | $ 10,28 | $ 0,000000000090836 |
| 2026-09-02 | $ 0,000000000000000000 | $ 3,63 | $ 0,000000000088117 |
| 2026-09-01 | $ 0,000000000000000000 | $ 24,70 | $ 0,000000000088210 |
| 2026-08-31 | $ 0,000000000000000000 | $ 19,74 | $ 0,000000000091155 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1,25 | $ 0,000000000088330 |
| 2026-08-29 | $ 0,000000000000000000 | $ 52,97 | $ 0,000000000091892 |
| 2026-08-28 | $ 0,000000000000000000 | $ 14,95 | $ 0,000000000090618 |
| 2026-08-27 | $ 0,000000000000000000 | $ 149,05 | $ 0,000000000094464 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
