GME (Base) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 80.927 | $ 29,46 | N/A |
| 2026-03-25 | $ 81.948 | $ 445,95 | $ 0,00080927 |
| 2026-03-24 | $ 83.014 | $ 57,73 | $ 0,00082002 |
| 2026-03-23 | $ 82.145 | $ 8,63 | $ 0,00083014 |
| 2026-03-22 | $ 82.859 | $ 8,70 | $ 0,00082145 |
| 2026-03-21 | $ 82.176 | $ 4,96 | $ 0,00082859 |
| 2026-03-20 | $ 82.477 | $ 66,95 | $ 0,00082176 |
| 2026-03-19 | $ 86.013 | $ 665,11 | $ 0,00082477 |
| 2026-03-18 | $ 95.921 | $ 6,60 | $ 0,00086013 |
| 2026-03-17 | $ 96.177 | $ 78,02 | $ 0,00095921 |
| 2026-03-16 | $ 88.952 | $ 58,96 | $ 0,00095836 |
| 2026-03-15 | $ 85.832 | $ 1.109,37 | $ 0,00088952 |
| 2026-03-14 | $ 93.275 | $ 179,67 | $ 0,00085894 |
| 2026-03-13 | $ 94.572 | $ 19,14 | $ 0,00093275 |
| 2026-03-12 | $ 94.572 | $ 19,14 | $ 0,00094572 |
| 2026-03-11 | $ 0,000000000000000000 | $ 32,36 | $ 0,00094572 |
| 2026-03-10 | $ 0,000000000000000000 | $ 21,54 | $ 0,00092727 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1,051 | $ 0,00089931 |
| 2026-03-08 | $ 0,000000000000000000 | $ 11,90 | $ 0,00087574 |
| 2026-03-07 | $ 0,000000000000000000 | $ 75,36 | $ 0,00089218 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
