GMFAM Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 85.014 | $ 14,80 | N/A |
| 2026-08-18 | $ 84.820 | $ 47,08 | $ 0,000000000850138 |
| 2026-08-17 | $ 83.345 | $ 1,83 | $ 0,000000000848196 |
| 2026-08-14 | $ 83.432 | $ 2,66 | $ 0,000000000833446 |
| 2026-08-13 | $ 84.363 | $ 8,35 | $ 0,000000000834324 |
| 2026-08-12 | $ 85.047 | $ 1,11 | $ 0,000000000843629 |
| 2026-08-06 | $ 84.954 | $ 1,29 | $ 0,000000000850471 |
| 2026-08-05 | $ 83.541 | $ 1,094 | $ 0,000000000849543 |
| 2026-08-04 | $ 83.499 | $ 1,093 | $ 0,000000000835413 |
| 2026-08-03 | $ 83.889 | $ 1,099 | $ 0,000000000834995 |
| 2026-08-02 | $ 82.233 | $ 101,17 | $ 0,000000000838894 |
| 2026-08-01 | $ 83.518 | $ 101,83 | $ 0,000000000822331 |
| 2026-07-28 | $ 84.717 | $ 1,25 | $ 0,000000000835179 |
| 2026-07-27 | $ 87.001 | $ 1,28 | $ 0,000000000847170 |
| 2026-07-22 | $ 86.232 | $ 3,77 | $ 0,000000000870013 |
| 2026-07-21 | $ 86.976 | $ 1,14 | $ 0,000000000862321 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
