GMFAM Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 80.387 | $ 8,24 | N/A |
| 2026-07-02 | $ 76.124 | $ 1,64 | $ 0,000000000761235 |
| 2026-07-01 | $ 73.075 | $ 1,92 | $ 0,000000000730750 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000000746190 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5,05 | $ 0,000000000782779 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,94 | $ 0,000000000766177 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,66 | $ 0,000000000758890 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,33 | $ 0,000000000763536 |
| 2026-06-17 | $ 0,000000000000000000 | $ 20,65 | $ 0,000000000803888 |
| 2026-06-16 | $ 0,000000000000000000 | $ 20,68 | $ 0,000000000805018 |
| 2026-06-11 | $ 0,000000000000000000 | $ 57,74 | $ 0,000000000739836 |
| 2026-06-10 | $ 0,000000000000000000 | $ 58,12 | $ 0,000000000740494 |
| 2026-06-08 | $ 0,000000000000000000 | $ 5,67 | $ 0,000000000762050 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5,33 | $ 0,000000000760957 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
