GMX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 89.411.777 | $ 5.137.296 | N/A |
| 2026-10-24 | $ 88.052.517 | $ 3.040.021 | $ 8,37 |
| 2026-10-23 | $ 82.827.918 | $ 3.548.909 | $ 8,24 |
| 2026-10-22 | $ 89.673.745 | $ 3.202.222 | $ 7,75 |
| 2026-10-21 | $ 85.598.020 | $ 3.704.083 | $ 8,39 |
| 2026-10-20 | $ 89.259.102 | $ 2.372.984 | $ 8,01 |
| 2026-10-19 | $ 90.554.484 | $ 4.271.664 | $ 8,36 |
| 2026-10-18 | $ 92.114.369 | $ 2.880.529 | $ 8,48 |
| 2026-10-17 | $ 93.698.843 | $ 6.985.524 | $ 8,62 |
| 2026-10-16 | $ 90.189.269 | $ 5.462.532 | $ 8,77 |
| 2026-10-15 | $ 88.421.068 | $ 5.306.820 | $ 8,61 |
| 2026-10-14 | $ 89.989.682 | $ 5.645.789 | $ 8,44 |
| 2026-10-13 | $ 83.714.551 | $ 3.936.235 | $ 8,59 |
| 2026-10-12 | $ 88.239.110 | $ 2.195.463 | $ 7,99 |
| 2026-10-11 | $ 88.972.410 | $ 4.809.051 | $ 8,43 |
| 2026-10-10 | $ 88.855.085 | $ 3.353.135 | $ 8,50 |
| 2026-10-09 | $ 85.100.233 | $ 6.589.590 | $ 8,49 |
| 2026-10-08 | $ 87.216.712 | $ 7.434.409 | $ 8,13 |
| 2026-10-07 | $ 91.696.686 | $ 6.082.724 | $ 8,33 |
| 2026-10-06 | $ 92.236.656 | $ 5.343.703 | $ 8,76 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
