GNFT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 2,11 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,27 | $ 0,060494 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,40 | $ 0,060341 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3,26 | $ 0,060186 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5,34 | $ 0,059997 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,53 | $ 0,060368 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,15 | $ 0,060554 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,15 | $ 0,061081 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,10 | $ 0,061081 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,21 | $ 0,060936 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,15 | $ 0,060504 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,18 | $ 0,060600 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3,40 | $ 0,060875 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3,61 | $ 0,061019 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,19 | $ 0,061457 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,19 | $ 0,060942 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,19 | $ 0,060937 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,19 | $ 0,060643 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3,16 | $ 0,060648 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,090 | $ 0,060276 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
