Gnosis xDAI Bridged USDC (Gnosis) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 12.301.370 | $ 2.065.111 | N/A |
| 2026-06-01 | $ 12.340.567 | $ 301.078 | $ 0,999760 |
| 2026-05-31 | $ 12.331.887 | $ 238.678 | $ 1,002 |
| 2026-05-30 | $ 12.230.773 | $ 843.870 | $ 0,998762 |
| 2026-05-29 | $ 12.125.035 | $ 1.112.123 | $ 0,998810 |
| 2026-05-28 | $ 12.438.254 | $ 1.331.566 | $ 0,998024 |
| 2026-05-27 | $ 12.430.358 | $ 706.601 | $ 1,000 |
| 2026-05-26 | $ 11.908.266 | $ 955.001 | $ 0,999429 |
| 2026-05-25 | $ 11.750.734 | $ 416.881 | $ 1,000 |
| 2026-05-24 | $ 11.642.196 | $ 571.887 | $ 0,998665 |
| 2026-05-23 | $ 11.696.632 | $ 662.956 | $ 0,991371 |
| 2026-05-22 | $ 11.709.785 | $ 1.479.248 | $ 0,998295 |
| 2026-05-21 | $ 11.665.122 | $ 740.586 | $ 0,998895 |
| 2026-05-20 | $ 11.815.340 | $ 710.892 | $ 0,998603 |
| 2026-05-19 | $ 11.923.358 | $ 740.000 | $ 0,999013 |
| 2026-05-18 | $ 12.578.056 | $ 297.828 | $ 0,998628 |
| 2026-05-17 | $ 12.595.197 | $ 506.175 | $ 0,999341 |
| 2026-05-16 | $ 12.481.521 | $ 1.033.772 | $ 0,996338 |
| 2026-05-15 | $ 12.427.035 | $ 1.081.065 | $ 0,998921 |
| 2026-05-14 | $ 12.369.233 | $ 507.335 | $ 0,999864 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
