Gnosis xDAI Bridged USDC (Gnosis) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 17.361.505 | $ 899.723 | N/A |
| 2026-06-01 | $ 17.338.026 | $ 93.911 | $ 0,999527 |
| 2026-05-31 | $ 17.327.611 | $ 71.943 | $ 0,999599 |
| 2026-05-30 | $ 17.203.649 | $ 204.141 | $ 0,999601 |
| 2026-05-29 | $ 17.026.715 | $ 187.912 | $ 0,999623 |
| 2026-05-28 | $ 17.407.720 | $ 194.659 | $ 0,999597 |
| 2026-05-27 | $ 17.433.706 | $ 192.852 | $ 0,999599 |
| 2026-05-26 | $ 16.881.131 | $ 81.761 | $ 0,999698 |
| 2026-05-25 | $ 16.809.516 | $ 64.784 | $ 0,999696 |
| 2026-05-24 | $ 16.741.869 | $ 95.769 | $ 0,999702 |
| 2026-05-23 | $ 16.761.103 | $ 194.825 | $ 0,999623 |
| 2026-05-22 | $ 16.759.637 | $ 282.711 | $ 0,999608 |
| 2026-05-21 | $ 16.731.554 | $ 263.861 | $ 0,999702 |
| 2026-05-20 | $ 16.945.963 | $ 298.351 | $ 0,999698 |
| 2026-05-19 | $ 17.011.476 | $ 241.078 | $ 0,999706 |
| 2026-05-18 | $ 17.679.871 | $ 311.854 | $ 0,999664 |
| 2026-05-17 | $ 17.663.667 | $ 524.668 | $ 0,999703 |
| 2026-05-16 | $ 17.578.993 | $ 865.397 | $ 0,999798 |
| 2026-05-15 | $ 17.566.165 | $ 715.461 | $ 0,999736 |
| 2026-05-14 | $ 17.578.522 | $ 496.159 | $ 0,999801 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
