Gnosis xDai Bridged WETH (Gnosis Chain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 14.825.707 | $ 43.631 | N/A |
| 2026-04-15 | $ 14.610.863 | $ 95.221 | $ 2.360,68 |
| 2026-04-14 | $ 14.958.543 | $ 59.839 | $ 2.321,33 |
| 2026-04-13 | $ 13.899.958 | $ 45.913 | $ 2.371,62 |
| 2026-04-12 | $ 14.541.159 | $ 45.671 | $ 2.190,73 |
| 2026-04-11 | $ 14.271.165 | $ 47.032 | $ 2.284,57 |
| 2026-04-10 | $ 13.910.467 | $ 64.525 | $ 2.243,81 |
| 2026-04-09 | $ 13.896.646 | $ 288.526 | $ 2.188,96 |
| 2026-04-08 | $ 14.607.750 | $ 210.922 | $ 2.191,43 |
| 2026-04-07 | $ 13.524.710 | $ 135.360 | $ 2.251,80 |
| 2026-04-06 | $ 13.587.169 | $ 68.056 | $ 2.107,32 |
| 2026-04-05 | $ 13.289.010 | $ 51.134 | $ 2.109,57 |
| 2026-04-04 | $ 13.222.422 | $ 90.411 | $ 2.064,19 |
| 2026-04-03 | $ 13.200.470 | $ 87.024 | $ 2.053,65 |
| 2026-04-02 | $ 13.839.963 | $ 176.418 | $ 2.054,80 |
| 2026-04-01 | $ 13.356.674 | $ 160.397 | $ 2.140,36 |
| 2026-03-31 | $ 12.860.947 | $ 80.140 | $ 2.102,37 |
| 2026-03-30 | $ 12.582.339 | $ 73.646 | $ 2.023,82 |
| 2026-03-29 | $ 12.618.117 | $ 35.443 | $ 1.980,64 |
| 2026-03-28 | $ 12.620.140 | $ 203.594 | $ 1.993,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
