Gnosis xDai Bridged WETH (Gnosis Chain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 7.348.530 | $ 415.090 | N/A |
| 2026-06-01 | $ 7.313.641 | $ 55.363 | $ 2.003,37 |
| 2026-05-31 | $ 7.341.653 | $ 21.675 | $ 2.003,37 |
| 2026-05-30 | $ 7.354.223 | $ 96.635 | $ 2.019,21 |
| 2026-05-29 | $ 7.294.477 | $ 283.652 | $ 2.010,94 |
| 2026-05-28 | $ 7.271.010 | $ 158.187 | $ 2.005,41 |
| 2026-05-27 | $ 7.445.054 | $ 113.327 | $ 2.019,44 |
| 2026-05-26 | $ 11.122.659 | $ 57.285 | $ 2.072,11 |
| 2026-05-25 | $ 11.078.904 | $ 82.903 | $ 2.109,85 |
| 2026-05-24 | $ 11.193.137 | $ 278.875 | $ 2.101,49 |
| 2026-05-23 | $ 10.904.033 | $ 163.172 | $ 2.116,42 |
| 2026-05-22 | $ 11.112.759 | $ 63.286 | $ 2.064,93 |
| 2026-05-21 | $ 12.178.854 | $ 58.874 | $ 2.133,70 |
| 2026-05-20 | $ 12.094.884 | $ 116.935 | $ 2.126,46 |
| 2026-05-19 | $ 12.375.881 | $ 563.244 | $ 2.111,40 |
| 2026-05-18 | $ 12.349.197 | $ 70.901 | $ 2.127,63 |
| 2026-05-17 | $ 12.674.559 | $ 95.826 | $ 2.136,54 |
| 2026-05-16 | $ 12.794.319 | $ 284.127 | $ 2.179,45 |
| 2026-05-15 | $ 13.346.732 | $ 98.906 | $ 2.223,76 |
| 2026-05-14 | $ 13.191.245 | $ 298.586 | $ 2.283,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
