Goat Bridged Binance Bitcoin (Goat) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 332.555 | $ 13.088,00 | N/A |
| 2026-06-04 | $ 343.646 | $ 15.819,32 | $ 63.472 |
| 2026-06-03 | $ 358.362 | $ 10.681,94 | $ 64.522 |
| 2026-06-02 | $ 375.985 | $ 9.161,78 | $ 66.672 |
| 2026-06-01 | $ 388.954 | $ 147,70 | $ 71.232 |
| 2026-05-31 | $ 388.114 | $ 147,30 | $ 73.854 |
| 2026-05-30 | $ 387.836 | $ 2.060,30 | $ 73.695 |
| 2026-05-29 | $ 386.925 | $ 1.982,62 | $ 73.642 |
| 2026-05-28 | $ 393.274 | $ 4,23 | $ 73.469 |
| 2026-05-27 | $ 400.382 | $ 2.589,05 | $ 74.674 |
| 2026-05-26 | $ 407.912 | $ 465,64 | $ 76.024 |
| 2026-05-25 | $ 403.823 | $ 920,58 | $ 77.461 |
| 2026-05-24 | $ 404.128 | $ 4.445,99 | $ 76.761 |
| 2026-05-23 | $ 399.698 | $ 2.231,16 | $ 76.728 |
| 2026-05-22 | $ 426.177 | $ 1.913,69 | $ 75.887 |
| 2026-05-21 | $ 424.648 | $ 1.081,33 | $ 77.597 |
| 2026-05-20 | $ 420.559 | $ 766,42 | $ 77.318 |
| 2026-05-19 | $ 421.472 | $ 2.211,14 | $ 76.574 |
| 2026-05-18 | $ 585.672 | $ 985,51 | $ 76.744 |
| 2026-05-17 | $ 585.722 | $ 985,50 | $ 78.484 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
