GoatIndex.ai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 109.493 | $ 3,95 | N/A |
| 2026-04-10 | $ 109.451 | $ 4,04 | $ 0,00010959 |
| 2026-04-09 | $ 108.769 | $ 8,50 | $ 0,00010956 |
| 2026-04-08 | $ 114.032 | $ 113,97 | $ 0,00010878 |
| 2026-04-07 | $ 113.825 | $ 113,77 | $ 0,00011403 |
| 2026-04-04 | $ 107.153 | $ 1,27 | $ 0,00011382 |
| 2026-04-03 | $ 105.797 | $ 28,79 | $ 0,00010715 |
| 2026-04-02 | $ 109.472 | $ 191,73 | $ 0,00010580 |
| 2026-04-01 | $ 113.857 | $ 11,65 | $ 0,00010938 |
| 2026-03-31 | $ 113.167 | $ 1,014 | $ 0,00011386 |
| 2026-03-30 | $ 113.166 | $ 1,013 | $ 0,00011317 |
| 2026-03-26 | $ 127.558 | $ 4,96 | $ 0,00011313 |
| 2026-03-25 | $ 124.968 | $ 4,87 | $ 0,00012756 |
| 2026-03-24 | $ 125.385 | $ 1,33 | $ 0,00012482 |
| 2026-03-23 | $ 119.221 | $ 120,73 | $ 0,00012539 |
| 2026-03-22 | $ 121.524 | $ 13,38 | $ 0,00011902 |
| 2026-03-21 | $ 118.878 | $ 13,23 | $ 0,00012024 |
| 2026-03-19 | $ 121.667 | $ 11,07 | $ 0,00011888 |
| 2026-03-18 | $ 121.667 | $ 11,07 | $ 0,00012167 |
| 2026-03-16 | $ 119.810 | $ 1,58 | $ 0,00012167 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
