GOATSE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 4.652,94 | $ 4,36 | N/A |
| 2026-03-26 | $ 4.928,11 | $ 38,96 | $ 0,000000000000046582 |
| 2026-03-25 | $ 4.928,11 | $ 38,96 | $ 0,000000000000049337 |
| 2026-03-23 | $ 4.942,73 | $ 2,93 | $ 0,000000000000049337 |
| 2026-03-22 | $ 5.020,25 | $ 2,98 | $ 0,000000000000049518 |
| 2026-03-21 | $ 4.893,16 | $ 43,35 | $ 0,000000000000050259 |
| 2026-03-20 | $ 4.893,16 | $ 43,35 | $ 0,000000000000048953 |
| 2026-03-13 | $ 4.865,91 | $ 2,92 | $ 0,000000000000048953 |
| 2026-03-12 | $ 4.784,39 | $ 1,14 | $ 0,000000000000048897 |
| 2026-03-11 | $ 4.817,57 | $ 1,57 | $ 0,000000000000047898 |
| 2026-03-10 | $ 4.856,33 | $ 1,58 | $ 0,000000000000048230 |
| 2026-03-03 | $ 5.035,68 | $ 3,92 | $ 0,000000000000048618 |
| 2026-03-02 | $ 5.035,68 | $ 3,92 | $ 0,000000000000050069 |
| 2026-03-01 | $ 4.621,18 | $ 12,31 | $ 0,000000000000050069 |
| 2026-02-28 | $ 4.613,84 | $ 12,31 | $ 0,000000000000046263 |
| 2026-02-27 | $ 4.845,66 | $ 160,05 | $ 0,000000000000046263 |
| 2026-02-26 | $ 5.949,04 | $ 1,36 | $ 0,000000000000048510 |
| 2026-02-25 | $ 5.233,99 | $ 2,04 | $ 0,000000000000059442 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
