gob Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 19,12 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 105,12 | $ 0,00001501 |
| 2026-11-07 | $ 0,000000000000000000 | $ 40,38 | $ 0,00001498 |
| 2026-11-05 | $ 0,000000000000000000 | $ 1.115,04 | $ 0,00001513 |
| 2026-11-04 | $ 0,000000000000000000 | $ 1.230,70 | $ 0,00001664 |
| 2026-11-03 | $ 0,000000000000000000 | $ 5,90 | $ 0,00001622 |
| 2026-11-02 | $ 0,000000000000000000 | $ 1,96 | $ 0,00001754 |
| 2026-11-01 | $ 0,000000000000000000 | $ 1,23 | $ 0,00001784 |
| 2026-10-31 | $ 0,000000000000000000 | $ 23,75 | $ 0,00001815 |
| 2026-10-30 | $ 0,000000000000000000 | $ 124,47 | $ 0,00001829 |
| 2026-10-29 | $ 0,000000000000000000 | $ 235,00 | $ 0,00001813 |
| 2026-10-28 | $ 0,000000000000000000 | $ 12,04 | $ 0,00001960 |
| 2026-10-27 | $ 0,000000000000000000 | $ 18,45 | $ 0,00001966 |
| 2026-10-26 | $ 0,000000000000000000 | $ 2,20 | $ 0,00001958 |
| 2026-10-25 | $ 0,000000000000000000 | $ 10,44 | $ 0,00001959 |
| 2026-10-24 | $ 0,000000000000000000 | $ 14,48 | $ 0,00001988 |
| 2026-10-23 | $ 0,000000000000000000 | $ 13,57 | $ 0,00001998 |
| 2026-10-22 | $ 0,000000000000000000 | $ 8,23 | $ 0,00002036 |
| 2026-10-21 | $ 0,000000000000000000 | $ 3,84 | $ 0,00002081 |
| 2026-10-20 | $ 0,000000000000000000 | $ 23,44 | $ 0,00002073 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
