goBTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 1.449,47 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 2.107,20 | $ 62.650 |
| 2026-07-29 | $ 0,000000000000000000 | $ 562,87 | $ 60.613 |
| 2026-07-28 | $ 0,000000000000000000 | $ 945,15 | $ 61.973 |
| 2026-07-27 | $ 0,000000000000000000 | $ 5.858,24 | $ 61.503 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2.468,28 | $ 63.797 |
| 2026-07-25 | $ 0,000000000000000000 | $ 3.787,34 | $ 63.146 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.557,14 | $ 63.140 |
| 2026-07-23 | $ 0,000000000000000000 | $ 783,17 | $ 64.020 |
| 2026-07-22 | $ 0,000000000000000000 | $ 3.021,49 | $ 65.134 |
| 2026-07-21 | $ 0,000000000000000000 | $ 413,78 | $ 65.124 |
| 2026-07-20 | $ 0,000000000000000000 | $ 3.322,77 | $ 63.655 |
| 2026-07-19 | $ 0,000000000000000000 | $ 6.474,71 | $ 62.599 |
| 2026-07-18 | $ 0,000000000000000000 | $ 3.553,94 | $ 63.397 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.979,82 | $ 62.563 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.157,41 | $ 62.339 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.516,98 | $ 63.903 |
| 2026-07-14 | $ 0,000000000000000000 | $ 2.676,38 | $ 63.425 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.188,39 | $ 61.432 |
| 2026-07-12 | $ 0,000000000000000000 | $ 207,28 | $ 62.319 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
