Gochujangcoin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-02	$ 1.732.984	$ 134.870	N/A
2026-07-01	$ 1.719.692	$ 136.167	$ 0,000000153844
2026-06-30	$ 1.672.571	$ 127.965	$ 0,000000149628
2026-06-29	$ 1.705.949	$ 133.418	$ 0,000000152614
2026-06-28	$ 4.389.474	$ 68.606	$ 0,000000146316
2026-06-27	$ 4.543.465	$ 57.995	$ 0,000000151449
2026-06-26	$ 4.917.172	$ 103.842	$ 0,000000163906
2026-06-25	$ 1.804.873	$ 116.143	$ 0,000000161464
2026-06-24	$ 1.835.873	$ 49.061	$ 0,000000164237
2026-06-23	$ 2.007.413	$ 113.697	$ 0,000000179583
2026-06-22	$ 2.058.177	$ 124.215	$ 0,000000184125
2026-06-21	$ 2.074.835	$ 137.680	$ 0,000000185615
2026-06-20	$ 2.023.464	$ 90.402	$ 0,000000181019
2026-06-19	$ 2.136.420	$ 125.388	$ 0,000000191124
2026-06-18	$ 2.162.128	$ 61.636	$ 0,000000193424
2026-06-17	$ 2.185.912	$ 76.370	$ 0,000000195552
2026-06-16	$ 2.195.607	$ 64.182	$ 0,000000196419
2026-06-15	$ 2.187.425	$ 70.777	$ 0,000000195687
2026-06-14	$ 2.225.249	$ 134.507	$ 0,000000199071
2026-06-13	$ 2.206.763	$ 76.073	$ 0,000000197417