GODL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-11 | $ 0,000000000000000000 | $ 13.910,59 | N/A |
| 2026-09-10 | $ 0,000000000000000000 | $ 28.211 | $ 0,429351 |
| 2026-09-09 | $ 0,000000000000000000 | $ 20.671 | $ 0,454731 |
| 2026-09-08 | $ 0,000000000000000000 | $ 20.520 | $ 0,502625 |
| 2026-09-07 | $ 0,000000000000000000 | $ 173.927 | $ 0,561374 |
| 2026-09-06 | $ 0,000000000000000000 | $ 77.422 | $ 0,635694 |
| 2026-09-05 | $ 0,000000000000000000 | $ 44.785 | $ 0,726052 |
| 2026-09-04 | $ 0,000000000000000000 | $ 41.669 | $ 1,009 |
| 2026-09-03 | $ 0,000000000000000000 | $ 32.538 | $ 1,22 |
| 2026-09-02 | $ 0,000000000000000000 | $ 31.204 | $ 1,36 |
| 2026-09-01 | $ 0,000000000000000000 | $ 39.997 | $ 1,33 |
| 2026-08-31 | $ 0,000000000000000000 | $ 32.506 | $ 1,55 |
| 2026-08-30 | $ 0,000000000000000000 | $ 31.400 | $ 1,57 |
| 2026-08-29 | $ 0,000000000000000000 | $ 41.293 | $ 1,66 |
| 2026-08-28 | $ 0,000000000000000000 | $ 40.355 | $ 1,66 |
| 2026-08-27 | $ 0,000000000000000000 | $ 53.412 | $ 1,88 |
| 2026-08-26 | $ 0,000000000000000000 | $ 63.607 | $ 1,85 |
| 2026-08-25 | $ 0,000000000000000000 | $ 34.126 | $ 1,69 |
| 2026-08-24 | $ 0,000000000000000000 | $ 33.399 | $ 1,44 |
| 2026-08-23 | $ 0,000000000000000000 | $ 45.044 | $ 1,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
