Goerli ETH Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 4,28 | $ 0,00198367 |
| 2026-07-02 | $ 0,000000000000000000 | $ 38,88 | $ 0,00194990 |
| 2026-07-01 | $ 0,000000000000000000 | $ 37,44 | $ 0,00185153 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,95 | $ 0,00181766 |
| 2026-06-26 | $ 0,000000000000000000 | $ 31,51 | $ 0,00183155 |
| 2026-06-25 | $ 0,000000000000000000 | $ 71,37 | $ 0,00181881 |
| 2026-06-24 | $ 0,000000000000000000 | $ 386,51 | $ 0,00187507 |
| 2026-06-22 | $ 0,000000000000000000 | $ 373,64 | $ 0,00267558 |
| 2026-06-18 | $ 0,000000000000000000 | $ 303,63 | $ 0,00291019 |
| 2026-06-17 | $ 0,000000000000000000 | $ 307,04 | $ 0,00294283 |
| 2026-06-16 | $ 0,000000000000000000 | $ 375,31 | $ 0,00301940 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,58 | $ 0,00262275 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,58 | $ 0,00262784 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,50 | $ 0,00248635 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,51 | $ 0,00250380 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2,80 | $ 0,00239173 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
