GOHOME Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 40.464.529 | $ 474.691 | N/A |
| 2026-06-13 | $ 40.033.792 | $ 487.750 | $ 77,05 |
| 2026-06-12 | $ 39.644.945 | $ 501.102 | $ 76,12 |
| 2026-06-11 | $ 39.463.474 | $ 472.670 | $ 75,57 |
| 2026-06-10 | $ 40.207.205 | $ 459.919 | $ 75,17 |
| 2026-06-09 | $ 40.338.098 | $ 484.556 | $ 76,54 |
| 2026-06-08 | $ 40.361.036 | $ 473.232 | $ 76,87 |
| 2026-06-07 | $ 38.509.266 | $ 531.561 | $ 76,92 |
| 2026-06-06 | $ 38.632.089 | $ 518.907 | $ 73,17 |
| 2026-06-05 | $ 39.800.819 | $ 505.802 | $ 73,59 |
| 2026-06-04 | $ 41.183.869 | $ 481.971 | $ 75,99 |
| 2026-06-03 | $ 41.995.878 | $ 492.425 | $ 78,39 |
| 2026-06-02 | $ 43.555.848 | $ 413.317 | $ 79,96 |
| 2026-06-01 | $ 44.517.402 | $ 509.643 | $ 83,07 |
| 2026-05-31 | $ 44.325.803 | $ 494.505 | $ 84,88 |
| 2026-05-30 | $ 43.795.547 | $ 508.052 | $ 84,56 |
| 2026-05-29 | $ 44.073.503 | $ 554.912 | $ 83,41 |
| 2026-05-28 | $ 44.067.219 | $ 675.390 | $ 84,02 |
| 2026-05-27 | $ 44.208.001 | $ 682.168 | $ 84,01 |
| 2026-05-26 | $ 44.149.164 | $ 611.790 | $ 84,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
