GOHOME Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 39.131.677 | $ 205.904 | N/A |
| 2026-11-09 | $ 39.354.317 | $ 245.067 | $ 74,59 |
| 2026-11-08 | $ 39.489.287 | $ 225.001 | $ 75,01 |
| 2026-11-07 | $ 39.472.368 | $ 272.168 | $ 75,27 |
| 2026-11-06 | $ 39.268.364 | $ 241.688 | $ 75,24 |
| 2026-11-05 | $ 39.659.902 | $ 234.948 | $ 74,85 |
| 2026-11-04 | $ 39.651.043 | $ 179.618 | $ 75,60 |
| 2026-11-03 | $ 39.801.055 | $ 227.109 | $ 75,58 |
| 2026-11-02 | $ 39.797.251 | $ 486.897 | $ 75,87 |
| 2026-11-01 | $ 40.012.949 | $ 477.510 | $ 75,86 |
| 2026-10-31 | $ 40.011.678 | $ 442.900 | $ 76,27 |
| 2026-10-30 | $ 39.499.825 | $ 457.300 | $ 76,27 |
| 2026-10-29 | $ 40.093.190 | $ 496.508 | $ 75,29 |
| 2026-10-28 | $ 39.797.619 | $ 436.099 | $ 76,42 |
| 2026-10-27 | $ 39.693.850 | $ 454.785 | $ 75,86 |
| 2026-10-26 | $ 39.902.485 | $ 518.894 | $ 75,66 |
| 2026-10-25 | $ 39.973.769 | $ 498.075 | $ 76,06 |
| 2026-10-24 | $ 40.219.148 | $ 447.760 | $ 76,20 |
| 2026-10-23 | $ 40.349.135 | $ 536.589 | $ 76,66 |
| 2026-10-22 | $ 40.633.813 | $ 258.720 | $ 76,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
