GOHOME Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 45.666.217 | $ 994.318 | N/A |
| 2026-03-31 | $ 45.810.304 | $ 1.082.412 | $ 87,11 |
| 2026-03-30 | $ 45.623.685 | $ 1.164.900 | $ 87,48 |
| 2026-03-29 | $ 46.163.149 | $ 1.195.857 | $ 87,05 |
| 2026-03-28 | $ 45.792.234 | $ 1.202.325 | $ 88,00 |
| 2026-03-27 | $ 47.047.759 | $ 1.261.138 | $ 87,22 |
| 2026-03-26 | $ 48.258.021 | $ 1.063.285 | $ 89,65 |
| 2026-03-25 | $ 48.199.997 | $ 1.128.658 | $ 92,05 |
| 2026-03-24 | $ 48.578.708 | $ 1.235.145 | $ 91,92 |
| 2026-03-23 | $ 47.546.741 | $ 1.257.027 | $ 92,62 |
| 2026-03-22 | $ 48.671.957 | $ 1.314.936 | $ 90,61 |
| 2026-03-21 | $ 49.003.115 | $ 779.838 | $ 92,72 |
| 2026-03-20 | $ 48.556.723 | $ 679.093 | $ 93,41 |
| 2026-03-19 | $ 48.712.606 | $ 1.205.630 | $ 92,52 |
| 2026-03-18 | $ 49.879.081 | $ 1.234.765 | $ 92,91 |
| 2026-03-17 | $ 50.058.615 | $ 1.185.312 | $ 95,01 |
| 2026-03-16 | $ 48.456.729 | $ 1.160.159 | $ 95,45 |
| 2026-03-15 | $ 47.336.636 | $ 1.227.803 | $ 92,42 |
| 2026-03-14 | $ 47.463.151 | $ 1.262.683 | $ 90,25 |
| 2026-03-13 | $ 47.284.446 | $ 1.251.857 | $ 90,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
